| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2016 | USD | 21.8 | 22.3 | 21.8 | 22.21 | 22.21 | +0.11 (+0.50%) | 4,365 |
| 5 Jul 2016 | USD | 21.7 | 22.1001 | 21.7 | 22.1001 | 22.1001 | +0.05 (+0.23%) | 2,000 |
| 4 Jul 2016 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.0 (0.0%) | 0 |
| 30 Jun 2016 | USD | 21.9 | 22.1 | 21.9 | 22.05 | 22.05 | +0.61 (+2.85%) | 600 |
| 29 Jun 2016 | USD | 21.15 | 21.75 | 21.15 | 21.44 | 21.44 | +0.14 (+0.66%) | 3,100 |
| 28 Jun 2016 | USD | 20.6 | 21.3 | 20.57 | 21.3 | 21.3 | +1.47 (+7.41%) | 4,500 |
| 27 Jun 2016 | USD | 21.01 | 21.01 | 19.81 | 19.83 | 19.83 | -1.82 (-8.41%) | 837 |
| 24 Jun 2016 | USD | 23.06 | 23.06 | 21.38 | 21.65 | 21.65 | -1.18 (-5.17%) | 3,596 |
| 23 Jun 2016 | USD | 22.99 | 23.39 | 22.83 | 22.83 | 22.83 | -0.08 (-0.35%) | 3,700 |
| 22 Jun 2016 | USD | 22.39 | 23.0501 | 22.39 | 22.91 | 22.91 | +0.31 (+1.37%) | 4,372 |
| 21 Jun 2016 | USD | 22 | 22.74 | 22 | 22.6001 | 22.6001 | +0.43 (+1.94%) | 20,643 |
| 20 Jun 2016 | USD | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -0.3 (-1.34%) | 100 |
| 17 Jun 2016 | USD | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 0.0 (0.0%) | 0 |
| 16 Jun 2016 | USD | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 0.0 (0.0%) | 0 |
| 15 Jun 2016 | USD | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 0.0 (0.0%) | 0 |
| 14 Jun 2016 | USD | 22.12 | 22.6499 | 22.07 | 22.47 | 22.47 | -1.01 (-4.30%) | 800 |
| 13 Jun 2016 | USD | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 0.0 (0.0%) | 0 |
| 10 Jun 2016 | USD | 23.88 | 23.88 | 23.2 | 23.48 | 23.48 | -1.226 (-4.96%) | 500 |
| 9 Jun 2016 | USD | 24.78 | 24.95 | 24.3 | 24.7063 | 24.7063 | +0.206 (+0.84%) | 3,551 |
| 8 Jun 2016 | USD | 24.16 | 24.84 | 24.16 | 24.5 | 24.5 | +0.1 (+0.41%) | 12,200 |
| 7 Jun 2016 | USD | 24.05 | 24.87 | 24 | 24.4 | 24.4 | -0.36 (-1.45%) | 16,338 |
| 6 Jun 2016 | USD | 24.66 | 24.76 | 24.66 | 24.76 | 24.76 | +1.92 (+8.41%) | 544 |
| 3 Jun 2016 | USD | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0.0 (0.0%) | 0 |
| 2 Jun 2016 | USD | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0.0 (0.0%) | 0 |
| 1 Jun 2016 | USD | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0.0 (0.0%) | 0 |
| 31 May 2016 | USD | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0.0 (0.0%) | 0 |
| 30 May 2016 | USD | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0.0 (0.0%) | 0 |
| 26 May 2016 | USD | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0.0 (0.0%) | 0 |
