| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2023 | USD | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 0.0 (0.0%) | 0 |
| 6 Sep 2023 | USD | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 0.0 (0.0%) | 0 |
| 5 Sep 2023 | USD | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 0.0 (0.0%) | 300 |
| 1 Sep 2023 | USD | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 0.0 (0.0%) | 500 |
| 31 Aug 2023 | USD | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | +1.48 (+5.02%) | 300 |
| 30 Aug 2023 | USD | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | 0.0 (0.0%) | 100 |
| 29 Aug 2023 | USD | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | 0.0 (0.0%) | 300 |
| 28 Aug 2023 | USD | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | 0.0 (0.0%) | 0 |
| 25 Aug 2023 | USD | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | 0.0 (0.0%) | 144 |
| 24 Aug 2023 | USD | 30 | 30 | 28.5 | 29.47 | 29.47 | -2.47 (-7.73%) | 1,000 |
| 23 Aug 2023 | USD | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | 0.0 (0.0%) | 221 |
| 22 Aug 2023 | USD | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | -2.07 (-6.09%) | 500 |
| 21 Aug 2023 | USD | 34.01 | 34.01 | 34.01 | 34.01 | 34.01 | 0.0 (0.0%) | 200 |
| 18 Aug 2023 | USD | 34.01 | 34.01 | 34.01 | 34.01 | 34.01 | 0.0 (0.0%) | 400 |
| 17 Aug 2023 | USD | 34.01 | 34.01 | 34.01 | 34.01 | 34.01 | -0.915 (-2.62%) | 600 |
| 16 Aug 2023 | USD | 38.13 | 38.13 | 34.925 | 34.925 | 34.925 | -3.205 (-8.41%) | 600 |
| 15 Aug 2023 | USD | 38.13 | 38.13 | 38.13 | 38.13 | 38.13 | +0.35 (+0.93%) | 1,000 |
| 14 Aug 2023 | USD | 37.78 | 37.78 | 37.78 | 37.78 | 37.78 | +0.65 (+1.75%) | 300 |
| 11 Aug 2023 | USD | 37.13 | 37.13 | 37.13 | 37.13 | 37.13 | +1.84 (+5.21%) | 500 |
| 10 Aug 2023 | USD | 35.29 | 35.29 | 35.29 | 35.29 | 35.29 | -2.71 (-7.13%) | 500 |
| 9 Aug 2023 | USD | 38.9 | 38.9 | 38 | 38 | 38 | +1.83 (+5.06%) | 400 |
| 8 Aug 2023 | USD | 40.08 | 40.08 | 36.17 | 36.17 | 36.17 | -1.9 (-4.99%) | 1,400 |
| 7 Aug 2023 | USD | 41.5 | 41.5 | 38.07 | 38.07 | 38.07 | +0.55 (+1.47%) | 1,300 |
| 4 Aug 2023 | USD | 37.52 | 37.52 | 37.52 | 37.52 | 37.52 | 0.0 (0.0%) | 0 |
| 3 Aug 2023 | USD | 37.52 | 37.52 | 37.52 | 37.52 | 37.52 | 0.0 (0.0%) | 300 |
| 2 Aug 2023 | USD | 37.52 | 37.52 | 37.52 | 37.52 | 37.52 | 0.0 (0.0%) | 200 |
| 1 Aug 2023 | USD | 37.52 | 37.52 | 37.52 | 37.52 | 37.52 | -3.02 (-7.45%) | 500 |
| 31 Jul 2023 | USD | 40.54 | 40.54 | 40.54 | 40.54 | 40.54 | +0.02 (+0.05%) | 400 |
| 28 Jul 2023 | USD | 40.77 | 40.77 | 40.52 | 40.52 | 40.52 | +1.28 (+3.26%) | 700 |
| 27 Jul 2023 | USD | 40.88 | 40.88 | 39.24 | 39.24 | 39.24 | +0.08 (+0.20%) | 500 |
