Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2016 | USD | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | +0.805 (+3.65%) | 240 |
24 May 2016 | USD | 22.035 | 22.035 | 22.035 | 22.035 | 22.035 | 0.0 (0.0%) | 0 |
23 May 2016 | USD | 22.035 | 22.035 | 22.035 | 22.035 | 22.035 | 0.0 (0.0%) | 0 |
20 May 2016 | USD | 22.035 | 22.035 | 22.035 | 22.035 | 22.035 | 0.0 (0.0%) | 0 |
19 May 2016 | USD | 22.035 | 22.035 | 22.035 | 22.035 | 22.035 | 0.0 (0.0%) | 0 |
18 May 2016 | USD | 22.035 | 22.035 | 22.035 | 22.035 | 22.035 | 0.0 (0.0%) | 0 |
17 May 2016 | USD | 22.035 | 22.035 | 22.035 | 22.035 | 22.035 | 0.0 (0.0%) | 0 |
16 May 2016 | USD | 22.035 | 22.035 | 22.035 | 22.035 | 22.035 | 0.0 (0.0%) | 0 |
13 May 2016 | USD | 22.035 | 22.035 | 22.035 | 22.035 | 22.035 | 0.0 (0.0%) | 0 |
12 May 2016 | USD | 22.035 | 22.035 | 22.035 | 22.035 | 22.035 | 0.0 (0.0%) | 0 |
11 May 2016 | USD | 22.035 | 22.035 | 22.035 | 22.035 | 22.035 | 0.0 (0.0%) | 0 |
10 May 2016 | USD | 22.035 | 22.035 | 22.035 | 22.035 | 22.035 | 0.0 (0.0%) | 0 |
9 May 2016 | USD | 22.035 | 22.035 | 22.035 | 22.035 | 22.035 | 0.0 (0.0%) | 0 |
6 May 2016 | USD | 22.035 | 22.035 | 22.035 | 22.035 | 22.035 | 0.0 (0.0%) | 0 |
5 May 2016 | USD | 22.035 | 22.035 | 22.035 | 22.035 | 22.035 | 0.0 (0.0%) | 0 |
4 May 2016 | USD | 22.035 | 22.035 | 22.035 | 22.035 | 22.035 | 0.0 (0.0%) | 0 |
3 May 2016 | USD | 22.035 | 22.035 | 22.035 | 22.035 | 22.035 | 0.0 (0.0%) | 0 |
2 May 2016 | USD | 22.035 | 22.035 | 22.035 | 22.035 | 22.035 | 0.0 (0.0%) | 0 |
29 Apr 2016 | USD | 22.035 | 22.035 | 22.035 | 22.035 | 22.035 | 0.0 (0.0%) | 0 |
28 Apr 2016 | USD | 22.035 | 22.035 | 22.035 | 22.035 | 22.035 | 0.0 (0.0%) | 0 |
27 Apr 2016 | USD | 21.72 | 22.035 | 21.72 | 22.035 | 22.035 | +0.255 (+1.17%) | 520 |
26 Apr 2016 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 0.0 (0.0%) | 0 |
25 Apr 2016 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -0.12 (-0.55%) | 102 |
22 Apr 2016 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | 0.0 (0.0%) | 0 |
21 Apr 2016 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | 0.0 (0.0%) | 0 |
20 Apr 2016 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | 0.0 (0.0%) | 0 |
19 Apr 2016 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | 0.0 (0.0%) | 0 |
18 Apr 2016 | USD | 21.99 | 21.99 | 21.9 | 21.9 | 21.9 | -0.1 (-0.45%) | 500 |
15 Apr 2016 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
14 Apr 2016 | USD | 22 | 22.5 | 22 | 22 | 22 | -0.33 (-1.48%) | 736 |