| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2016 | USD | 19.9201 | 19.9201 | 19.9201 | 19.9201 | 19.9201 | 0.0 (0.0%) | 0 |
| 25 Feb 2016 | USD | 19.9201 | 19.9201 | 19.9201 | 19.9201 | 19.9201 | 0.0 (0.0%) | 0 |
| 24 Feb 2016 | USD | 19.9201 | 19.9201 | 19.9201 | 19.9201 | 19.9201 | 0.0 (0.0%) | 0 |
| 23 Feb 2016 | USD | 19.9201 | 19.9201 | 19.9201 | 19.9201 | 19.9201 | 0.0 (0.0%) | 0 |
| 22 Feb 2016 | USD | 19.9201 | 19.9201 | 19.9201 | 19.9201 | 19.9201 | 0.0 (0.0%) | 0 |
| 19 Feb 2016 | USD | 19.9201 | 19.9201 | 19.9201 | 19.9201 | 19.9201 | 0.0 (0.0%) | 0 |
| 18 Feb 2016 | USD | 19.9201 | 19.9201 | 19.9201 | 19.9201 | 19.9201 | 0.0 (0.0%) | 0 |
| 17 Feb 2016 | USD | 19.9201 | 19.9201 | 19.9201 | 19.9201 | 19.9201 | 0.0 (0.0%) | 0 |
| 16 Feb 2016 | USD | 19.9201 | 19.9201 | 19.9201 | 19.9201 | 19.9201 | 0.0 (0.0%) | 0 |
| 15 Feb 2016 | USD | 19.9201 | 19.9201 | 19.9201 | 19.9201 | 19.9201 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 19.9201 | 21.22 | 19.9201 | 19.9201 | 19.9201 | -4.24 (-17.55%) | 1,562 |
| 11 Feb 2016 | USD | 24.1601 | 24.1601 | 24.1601 | 24.1601 | 24.1601 | 0.0 (0.0%) | 0 |
| 10 Feb 2016 | USD | 24.1601 | 24.1601 | 24.1601 | 24.1601 | 24.1601 | 0.0 (0.0%) | 0 |
| 9 Feb 2016 | USD | 24.1601 | 24.1601 | 24.1601 | 24.1601 | 24.1601 | 0.0 (0.0%) | 0 |
| 8 Feb 2016 | USD | 24.1601 | 24.1601 | 24.1601 | 24.1601 | 24.1601 | 0.0 (0.0%) | 0 |
| 5 Feb 2016 | USD | 24.1601 | 24.1601 | 24.1601 | 24.1601 | 24.1601 | 0.0 (0.0%) | 0 |
| 4 Feb 2016 | USD | 24.1601 | 24.1601 | 24.1601 | 24.1601 | 24.1601 | 0.0 (0.0%) | 0 |
| 3 Feb 2016 | USD | 24.1601 | 24.1601 | 24.1601 | 24.1601 | 24.1601 | 0.0 (0.0%) | 0 |
| 2 Feb 2016 | USD | 24.1601 | 24.1601 | 24.1601 | 24.1601 | 24.1601 | 0.0 (0.0%) | 0 |
| 1 Feb 2016 | USD | 24.1601 | 24.1601 | 24.1601 | 24.1601 | 24.1601 | 0.0 (0.0%) | 0 |
| 29 Jan 2016 | USD | 24.1601 | 24.1601 | 24.1601 | 24.1601 | 24.1601 | 0.0 (0.0%) | 0 |
| 28 Jan 2016 | USD | 24.1601 | 24.1601 | 24.1601 | 24.1601 | 24.1601 | 0.0 (0.0%) | 0 |
| 27 Jan 2016 | USD | 24.1601 | 24.1601 | 24.1601 | 24.1601 | 24.1601 | 0.0 (0.0%) | 0 |
| 26 Jan 2016 | USD | 24.1601 | 24.1601 | 24.1601 | 24.1601 | 24.1601 | 0.0 (0.0%) | 0 |
| 25 Jan 2016 | USD | 24.1601 | 24.1601 | 24.1601 | 24.1601 | 24.1601 | 0.0 (0.0%) | 0 |
| 22 Jan 2016 | USD | 24.1601 | 24.1601 | 24.1601 | 24.1601 | 24.1601 | 0.0 (0.0%) | 0 |
| 21 Jan 2016 | USD | 24.1601 | 24.1601 | 24.1601 | 24.1601 | 24.1601 | 0.0 (0.0%) | 0 |
| 20 Jan 2016 | USD | 24.1601 | 24.1601 | 24.1601 | 24.1601 | 24.1601 | 0.0 (0.0%) | 0 |
| 19 Jan 2016 | USD | 24.1501 | 24.1601 | 24.1501 | 24.1601 | 24.1601 | -1.59 (-6.17%) | 200 |
| 18 Jan 2016 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.0 (0.0%) | 0 |
