| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2015 | USD | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0.0 (0.0%) | 0 |
| 9 Sep 2015 | USD | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0.0 (0.0%) | 0 |
| 8 Sep 2015 | USD | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0.0 (0.0%) | 0 |
| 7 Sep 2015 | USD | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0.0 (0.0%) | 0 |
| 3 Sep 2015 | USD | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0.0 (0.0%) | 0 |
| 2 Sep 2015 | USD | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0.0 (0.0%) | 0 |
| 1 Sep 2015 | USD | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | -0.41 (-1.65%) | 100 |
| 31 Aug 2015 | USD | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0.0 (0.0%) | 0 |
| 28 Aug 2015 | USD | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0.0 (0.0%) | 0 |
| 27 Aug 2015 | USD | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | +0.93 (+3.88%) | 100 |
| 26 Aug 2015 | USD | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -0.31 (-1.28%) | 200 |
| 25 Aug 2015 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | 0.0 (0.0%) | 0 |
| 24 Aug 2015 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | -2.7 (-10%) | 200 |
| 21 Aug 2015 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
| 20 Aug 2015 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
| 19 Aug 2015 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
| 18 Aug 2015 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
| 17 Aug 2015 | USD | 26.33 | 27 | 26.33 | 27 | 27 | +0.45 (+1.69%) | 1,447 |
| 14 Aug 2015 | USD | 26.5501 | 26.5501 | 26.5501 | 26.5501 | 26.5501 | 0.0 (0.0%) | 0 |
| 13 Aug 2015 | USD | 27.1401 | 27.1401 | 26.5501 | 26.5501 | 26.5501 | -0.95 (-3.45%) | 1,600 |
| 12 Aug 2015 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
| 11 Aug 2015 | USD | 28.35 | 28.35 | 27.5 | 27.5 | 27.5 | -3.08 (-10.07%) | 590 |
| 10 Aug 2015 | USD | 30.5801 | 30.5801 | 30.5801 | 30.5801 | 30.5801 | 0.0 (0.0%) | 0 |
| 7 Aug 2015 | USD | 30.5801 | 30.5801 | 30.5801 | 30.5801 | 30.5801 | 0.0 (0.0%) | 0 |
| 6 Aug 2015 | USD | 30.5801 | 30.5801 | 30.5801 | 30.5801 | 30.5801 | 0.0 (0.0%) | 0 |
| 5 Aug 2015 | USD | 30.5801 | 30.5801 | 30.5801 | 30.5801 | 30.5801 | 0.0 (0.0%) | 0 |
| 4 Aug 2015 | USD | 30.5801 | 30.5801 | 30.5801 | 30.5801 | 30.5801 | 0.0 (0.0%) | 0 |
| 3 Aug 2015 | USD | 30.5801 | 30.5801 | 30.5801 | 30.5801 | 30.5801 | -4.59 (-13.05%) | 160 |
| 31 Jul 2015 | USD | 35.17 | 35.17 | 35.17 | 35.17 | 35.17 | 0.0 (0.0%) | 0 |
