Liberty Tripadvisor Holdings I Recent Share Price (USX:LTRPB)

USX:LTRPB - Liberty TripAdvisor Holdings Inc Liberty Tripadvisor Holdings I
Sector: Communication Services, Industry: Interactive Media & Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Apr 2015	USD	36.69	36.69	36.69	36.69	36.69	0.0 (0.0%)	0
23 Apr 2015	USD	36.69	36.69	36.69	36.69	36.69	0.0 (0.0%)	0
22 Apr 2015	USD	36.69	36.69	36.69	36.69	36.69	0.0 (0.0%)	0
21 Apr 2015	USD	36.69	36.69	36.69	36.69	36.69	0.0 (0.0%)	0
20 Apr 2015	USD	36.69	36.69	36.69	36.69	36.69	0.0 (0.0%)	0
17 Apr 2015	USD	36.69	36.69	36.69	36.69	36.69	0.0 (0.0%)	0
16 Apr 2015	USD	36.69	36.69	36.69	36.69	36.69	0.0 (0.0%)	0
15 Apr 2015	USD	36.69	36.69	36.69	36.69	36.69	0.0 (0.0%)	0
14 Apr 2015	USD	36.69	36.69	36.69	36.69	36.69	0.0 (0.0%)	0
13 Apr 2015	USD	36.69	36.69	36.69	36.69	36.69	0.0 (0.0%)	0
10 Apr 2015	USD	37.68	37.68	36.69	36.69	36.69	+0.27 (+0.74%)	300
9 Apr 2015	USD	36.4199	36.4199	36.4199	36.4199	36.4199	0.0 (0.0%)	0
8 Apr 2015	USD	36.4199	36.4199	36.4199	36.4199	36.4199	0.0 (0.0%)	0
7 Apr 2015	USD	36.4199	36.4199	36.4199	36.4199	36.4199	0.0 (0.0%)	0
6 Apr 2015	USD	36.4199	36.4199	36.4199	36.4199	36.4199	0.0 (0.0%)	0
3 Apr 2015	USD	36.4199	36.4199	36.4199	36.4199	36.4199	0.0 (0.0%)	0
2 Apr 2015	USD	36.46	36.46	36.4199	36.4199	36.4199	-0.5 (-1.35%)	300
1 Apr 2015	USD	36.92	36.92	36.92	36.92	36.92	0.0 (0.0%)	0
31 Mar 2015	USD	36.92	36.92	36.92	36.92	36.92	0.0 (0.0%)	0
30 Mar 2015	USD	36.92	36.92	36.92	36.92	36.92	0.0 (0.0%)	0
27 Mar 2015	USD	36.92	36.92	36.92	36.92	36.92	0.0 (0.0%)	0
26 Mar 2015	USD	36.92	36.92	36.92	36.92	36.92	0.0 (0.0%)	0
25 Mar 2015	USD	36.92	36.92	36.92	36.92	36.92	0.0 (0.0%)	0
24 Mar 2015	USD	35.88	36.92	35.88	36.92	36.92	+1.07 (+2.98%)	324
23 Mar 2015	USD	35.85	35.85	35.85	35.85	35.85	+2.44 (+7.30%)	417
20 Mar 2015	USD	33.41	33.41	33.41	33.41	33.41	0.0 (0.0%)	0
19 Mar 2015	USD	33.41	33.41	33.41	33.41	33.41	0.0 (0.0%)	0
18 Mar 2015	USD	33.41	33.41	33.41	33.41	33.41	0.0 (0.0%)	0
17 Mar 2015	USD	33.54	33.54	33.41	33.41	33.41	-2.03 (-5.73%)	500
16 Mar 2015	USD	35.44	35.44	35.44	35.44	35.44	0.0 (0.0%)	0

Unicorn Response |