Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2015 | USD | 35.44 | 35.44 | 35.44 | 35.44 | 35.44 | 0.0 (0.0%) | 0 |
12 Mar 2015 | USD | 35.44 | 35.44 | 35.44 | 35.44 | 35.44 | 0.0 (0.0%) | 0 |
11 Mar 2015 | USD | 35.44 | 35.44 | 35.44 | 35.44 | 35.44 | 0.0 (0.0%) | 0 |
10 Mar 2015 | USD | 35.44 | 35.44 | 35.44 | 35.44 | 35.44 | 0.0 (0.0%) | 0 |
9 Mar 2015 | USD | 35.44 | 35.44 | 35.44 | 35.44 | 35.44 | 0.0 (0.0%) | 0 |
6 Mar 2015 | USD | 35.44 | 35.44 | 35.44 | 35.44 | 35.44 | 0.0 (0.0%) | 0 |
5 Mar 2015 | USD | 35.44 | 35.44 | 35.44 | 35.44 | 35.44 | 0.0 (0.0%) | 0 |
4 Mar 2015 | USD | 35.44 | 35.44 | 35.44 | 35.44 | 35.44 | 0.0 (0.0%) | 0 |
3 Mar 2015 | USD | 35.44 | 35.44 | 35.44 | 35.44 | 35.44 | 0.0 (0.0%) | 0 |
2 Mar 2015 | USD | 35.44 | 35.44 | 35.44 | 35.44 | 35.44 | 0.0 (0.0%) | 0 |
27 Feb 2015 | USD | 35.44 | 35.44 | 35.44 | 35.44 | 35.44 | 0.0 (0.0%) | 0 |
26 Feb 2015 | USD | 35.44 | 35.44 | 35.44 | 35.44 | 35.44 | 0.0 (0.0%) | 0 |
25 Feb 2015 | USD | 35.44 | 35.44 | 35.44 | 35.44 | 35.44 | 0.0 (0.0%) | 0 |
24 Feb 2015 | USD | 35.44 | 35.44 | 35.44 | 35.44 | 35.44 | 0.0 (0.0%) | 0 |
23 Feb 2015 | USD | 35.44 | 35.44 | 35.44 | 35.44 | 35.44 | +0.94 (+2.72%) | 104 |
20 Feb 2015 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | +2.68 (+8.42%) | 100 |
19 Feb 2015 | USD | 31.8201 | 31.8201 | 31.8201 | 31.8201 | 31.8201 | 0.0 (0.0%) | 0 |
18 Feb 2015 | USD | 31.3901 | 31.8201 | 31.3901 | 31.8201 | 31.8201 | +5.67 (+21.68%) | 409 |
17 Feb 2015 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.0 (0.0%) | 0 |
16 Feb 2015 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.0 (0.0%) | 0 |
13 Feb 2015 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.0 (0.0%) | 0 |
12 Feb 2015 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.0 (0.0%) | 0 |
11 Feb 2015 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.0 (0.0%) | 0 |
10 Feb 2015 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.0 (0.0%) | 0 |
9 Feb 2015 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.0 (0.0%) | 0 |
6 Feb 2015 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -1.11 (-4.07%) | 100 |
5 Feb 2015 | USD | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | 0.0 (0.0%) | 0 |
4 Feb 2015 | USD | 27.1899 | 27.2699 | 27.1899 | 27.26 | 27.26 | +1.86 (+7.32%) | 600 |
3 Feb 2015 | USD | 25.28 | 25.4 | 25.28 | 25.4 | 25.4 | +1.44 (+6.01%) | 540 |
2 Feb 2015 | USD | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | -1.16 (-4.62%) | 270 |