Liberty Tripadvisor Holdings I Recent Share Price (USX:LTRPB)

USX:LTRPB - Liberty TripAdvisor Holdings Inc Liberty Tripadvisor Holdings I
Sector: Communication Services, Industry: Interactive Media & Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Dec 2014	USD	26.6631	26.6631	26.6631	26.6631	26.6631	0.0 (0.0%)	0
18 Dec 2014	USD	26.6631	26.6631	26.6631	26.6631	26.6631	0.0 (0.0%)	0
17 Dec 2014	USD	26.6631	26.6631	26.6631	26.6631	26.6631	0.0 (0.0%)	0
16 Dec 2014	USD	26.6631	26.6631	26.6631	26.6631	26.6631	0.0 (0.0%)	0
15 Dec 2014	USD	26.6631	26.6631	26.6631	26.6631	26.6631	0.0 (0.0%)	0
12 Dec 2014	USD	26.6631	26.6631	26.6631	26.6631	26.6631	0.0 (0.0%)	0
11 Dec 2014	USD	26.6631	26.6631	26.6631	26.6631	26.6631	0.0 (0.0%)	0
10 Dec 2014	USD	26.6631	26.6631	26.6631	26.6631	26.6631	0.0 (0.0%)	0
9 Dec 2014	USD	26.6631	26.6631	26.6631	26.6631	26.6631	0.0 (0.0%)	0
8 Dec 2014	USD	26.6631	26.6631	26.6631	26.6631	26.6631	0.0 (0.0%)	0
5 Dec 2014	USD	26.6631	26.6631	26.6631	26.6631	26.6631	0.0 (0.0%)	0
4 Dec 2014	USD	26.6631	26.6631	26.6631	26.6631	26.6631	0.0 (0.0%)	0
3 Dec 2014	USD	26.6631	26.6631	26.6631	26.6631	26.6631	0.0 (0.0%)	0
2 Dec 2014	USD	26.6631	26.6631	26.6631	26.6631	26.6631	0.0 (0.0%)	0
1 Dec 2014	USD	26.6631	26.6631	26.6631	26.6631	26.6631	0.0 (0.0%)	0
28 Nov 2014	USD	26.6631	26.6631	26.6631	26.6631	26.6631	0.0 (0.0%)	0
27 Nov 2014	USD	26.6631	26.6631	26.6631	26.6631	26.6631	0.0 (0.0%)	0
26 Nov 2014	USD	26.6631	26.6631	26.6631	26.6631	26.6631	0.0 (0.0%)	0
25 Nov 2014	USD	26.6631	26.6631	26.6631	26.6631	26.6631	0.0 (0.0%)	0
24 Nov 2014	USD	26.6631	26.6631	26.6631	26.6631	26.6631	0.0 (0.0%)	0
21 Nov 2014	USD	26.6631	26.6631	26.6631	26.6631	26.6631	0.0 (0.0%)	0
20 Nov 2014	USD	26.6631	26.6631	26.6631	26.6631	26.6631	0.0 (0.0%)	0
19 Nov 2014	USD	26.6631	26.6631	26.6631	26.6631	26.6631	-1.547 (-5.48%)	251
18 Nov 2014	USD	25.703	28.2099	25.703	28.2099	28.2099	+0.48 (+1.73%)	200
17 Nov 2014	USD	27.73	27.73	27.73	27.73	27.73	0.0 (0.0%)	0
14 Nov 2014	USD	27.75	27.85	27.282	27.73	27.73	+1.61 (+6.16%)	498
13 Nov 2014	USD	26.12	26.12	26.12	26.12	26.12	0.0 (0.0%)	0
12 Nov 2014	USD	25.08	28.3199	25.08	26.12	26.12	-7.71 (-22.79%)	1,173
11 Nov 2014	USD	33.83	33.83	33.83	33.83	33.83	0.0 (0.0%)	0
10 Nov 2014	USD	33.83	33.83	33.83	33.83	33.83	0.0 (0.0%)	0

Unicorn Response |