Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2014 | USD | 35.44 | 35.44 | 35.44 | 35.44 | 35.44 | -1.56 (-4.22%) | 496 |
5 Sep 2014 | USD | 37 | 37 | 37 | 37 | 37 | -5 (-11.90%) | 400 |
4 Sep 2014 | USD | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
3 Sep 2014 | USD | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
2 Sep 2014 | USD | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
1 Sep 2014 | USD | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
29 Aug 2014 | USD | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 537 |