Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2024 | USD | 1.7967 | 1.7967 | 1.6117 | 1.69 | 1.69 | -0.07 (-3.98%) | 9,772 |
7 May 2024 | USD | 1.76 | 1.8399 | 1.75 | 1.76 | 1.76 | -0.04 (-2.22%) | 6,139 |
6 May 2024 | USD | 1.85 | 1.86 | 1.8 | 1.8 | 1.8 | -0.01 (-0.55%) | 12,259 |
3 May 2024 | USD | 1.78 | 1.81 | 1.71 | 1.81 | 1.81 | +0.01 (+0.56%) | 3,917 |
2 May 2024 | USD | 1.82 | 1.82 | 1.665 | 1.8 | 1.8 | -0.02 (-1.10%) | 8,601 |
1 May 2024 | USD | 1.59 | 1.82 | 1.59 | 1.82 | 1.82 | +0.083 (+4.80%) | 10,581 |
30 Apr 2024 | USD | 1.83 | 1.83 | 1.73 | 1.7366 | 1.7366 | -0.053 (-2.98%) | 2,228 |
29 Apr 2024 | USD | 1.78 | 1.79 | 1.5664 | 1.79 | 1.79 | +0.02 (+1.12%) | 3,428 |
26 Apr 2024 | USD | 1.82 | 1.85 | 1.598 | 1.7701 | 1.7701 | +0.01 (+0.57%) | 11,353 |
25 Apr 2024 | USD | 1.765 | 2.2 | 1.64 | 1.76 | 1.76 | -0.1 (-5.38%) | 143,888 |
24 Apr 2024 | USD | 1.92 | 2.027 | 1.8 | 1.86 | 1.86 | -0.08 (-4.12%) | 9,566 |
23 Apr 2024 | USD | 1.99 | 1.99 | 1.94 | 1.94 | 1.94 | +0.02 (+1.04%) | 1,357 |
22 Apr 2024 | USD | 1.99 | 1.99 | 1.8437 | 1.92 | 1.92 | +0.04 (+2.13%) | 10,107 |
19 Apr 2024 | USD | 1.87 | 1.968 | 1.87 | 1.88 | 1.88 | -0.11 (-5.53%) | 7,086 |
18 Apr 2024 | USD | 1.9 | 1.99 | 1.9 | 1.99 | 1.99 | +0.01 (+0.51%) | 4,920 |
17 Apr 2024 | USD | 1.94 | 2.085 | 1.94 | 1.98 | 1.98 | +0.02 (+1.02%) | 3,538 |
16 Apr 2024 | USD | 2.027 | 2.09 | 1.933 | 1.96 | 1.96 | -0.06 (-2.97%) | 14,736 |
15 Apr 2024 | USD | 2.2 | 2.2 | 2.02 | 2.02 | 2.02 | -0.16 (-7.34%) | 7,377 |
12 Apr 2024 | USD | 2.19 | 2.1953 | 2.04 | 2.18 | 2.18 | -0.01 (-0.46%) | 13,502 |
11 Apr 2024 | USD | 2.02 | 2.2299 | 2.02 | 2.19 | 2.19 | +0.09 (+4.29%) | 17,922 |
10 Apr 2024 | USD | 2.19 | 2.25 | 2.02 | 2.1 | 2.1 | -0.06 (-2.78%) | 62,367 |
9 Apr 2024 | USD | 2.19 | 2.3899 | 2.14 | 2.16 | 2.16 | -0.04 (-1.82%) | 45,904 |
8 Apr 2024 | USD | 2.25 | 2.25 | 2.1 | 2.2 | 2.2 | -0.012 (-0.53%) | 4,417 |
5 Apr 2024 | USD | 2.27 | 2.28 | 2.1501 | 2.2118 | 2.2118 | +0.072 (+3.36%) | 4,894 |
4 Apr 2024 | USD | 2.16 | 2.16 | 2.1 | 2.14 | 2.14 | -0.1 (-4.46%) | 4,639 |
3 Apr 2024 | USD | 2.17 | 2.3956 | 2.05 | 2.24 | 2.24 | 0.0 (0.0%) | 13,034 |
2 Apr 2024 | USD | 2.119 | 2.25 | 2.11 | 2.24 | 2.24 | +0.04 (+1.82%) | 14,413 |
1 Apr 2024 | USD | 2.2 | 2.225 | 2.2 | 2.2 | 2.2 | -0.03 (-1.35%) | 2,496 |
28 Mar 2024 | USD | 2.05 | 2.3494 | 2.05 | 2.23 | 2.23 | +0.17 (+8.25%) | 18,039 |
27 Mar 2024 | USD | 2.12 | 2.24 | 2 | 2.06 | 2.06 | +0.05 (+2.49%) | 15,539 |