Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2020 | USD | 36.33 | 36.43 | 35.15 | 35.58 | 35.58 | -0.33 (-0.92%) | 446,301 |
7 Oct 2020 | USD | 36.9 | 37.08 | 35.25 | 35.91 | 35.91 | -0.99 (-2.68%) | 567,997 |
6 Oct 2020 | USD | 36.27 | 37.39 | 36.1 | 36.9 | 36.9 | +0.92 (+2.56%) | 291,037 |
5 Oct 2020 | USD | 33.87 | 36.09 | 33.87 | 35.98 | 35.98 | +2.44 (+7.27%) | 531,727 |
2 Oct 2020 | USD | 33.7 | 34 | 33.01 | 33.54 | 33.54 | -0.46 (-1.35%) | 441,931 |
1 Oct 2020 | USD | 34.87 | 35.04 | 33.95 | 34 | 34 | -0.49 (-1.42%) | 250,635 |
30 Sep 2020 | USD | 35.1 | 35.11 | 34.42 | 34.49 | 34.49 | -0.68 (-1.93%) | 535,512 |
29 Sep 2020 | USD | 36 | 36.41 | 35.1 | 35.17 | 35.17 | -0.83 (-2.31%) | 381,675 |
28 Sep 2020 | USD | 34.03 | 36 | 33.65 | 36 | 36 | +2 (+5.88%) | 405,488 |
25 Sep 2020 | USD | 34.95 | 35.23 | 33.22 | 34 | 34 | -0.62 (-1.79%) | 404,439 |
24 Sep 2020 | USD | 35.59 | 35.71 | 34.42 | 34.62 | 34.62 | -1.53 (-4.23%) | 437,843 |
23 Sep 2020 | USD | 35.83 | 37.59 | 35.8 | 36.15 | 36.15 | -0.25 (-0.69%) | 324,231 |
22 Sep 2020 | USD | 36.44 | 36.44 | 35 | 36.4 | 36.4 | +0.38 (+1.05%) | 452,647 |
21 Sep 2020 | USD | 37.4 | 37.5 | 35.9 | 36.02 | 36.02 | -1.41 (-3.77%) | 507,287 |
18 Sep 2020 | USD | 38.99 | 39.3 | 37.33 | 37.43 | 37.43 | -1.51 (-3.88%) | 661,803 |
17 Sep 2020 | USD | 37 | 38.94 | 36.01 | 38.94 | 38.94 | +2.64 (+7.27%) | 674,955 |
16 Sep 2020 | USD | 36.88 | 37.13 | 35.95 | 36.3 | 36.3 | -0.7 (-1.89%) | 382,535 |
15 Sep 2020 | USD | 37.7 | 37.99 | 36.7 | 37 | 37 | -0.81 (-2.14%) | 359,390 |
14 Sep 2020 | USD | 38.36 | 38.61 | 37.7 | 37.81 | 37.81 | -0.07 (-0.18%) | 271,122 |
11 Sep 2020 | USD | 38.97 | 38.97 | 37.8 | 37.88 | 37.88 | -1.82 (-4.58%) | 388,096 |
10 Sep 2020 | USD | 39.75 | 40 | 38.74 | 39.7 | 39.7 | +0.19 (+0.48%) | 393,249 |
9 Sep 2020 | USD | 38.6 | 39.69 | 38.1 | 39.51 | 39.51 | +1.16 (+3.02%) | 405,351 |
8 Sep 2020 | USD | 40.5 | 40.72 | 37.69 | 38.35 | 38.35 | -1.65 (-4.13%) | 605,619 |
7 Sep 2020 | USD | 39.09 | 40.24 | 39.02 | 40 | 40 | +1.15 (+2.96%) | 336,278 |
4 Sep 2020 | USD | 37.9 | 39.58 | 37.8 | 38.85 | 38.85 | +0.46 (+1.20%) | 686,652 |
3 Sep 2020 | USD | 38.35 | 38.96 | 38.04 | 38.39 | 38.39 | +0.06 (+0.16%) | 556,253 |
2 Sep 2020 | USD | 39.3 | 39.59 | 37.42 | 38.33 | 38.33 | -0.89 (-2.27%) | 1,296,156 |
1 Sep 2020 | USD | 40.42 | 40.69 | 38.2 | 39.22 | 39.22 | -1.24 (-3.06%) | 893,659 |
31 Aug 2020 | USD | 41.24 | 41.73 | 40.16 | 40.46 | 40.46 | -0.73 (-1.77%) | 625,117 |
28 Aug 2020 | USD | 42.71 | 42.82 | 41.14 | 41.19 | 41.19 | -1.4 (-3.29%) | 506,630 |