| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2020 | USD | 60.5 | 60.5 | 59.02 | 59.02 | 59.02 | -2 (-3.28%) | 417,284 |
| 12 Jun 2020 | USD | 61.2 | 62.5 | 60.12 | 61.02 | 61.02 | -2.9 (-4.54%) | 378,593 |
| 11 Jun 2020 | USD | 63.92 | 63.92 | 63.92 | 63.92 | 63.92 | 0.0 (0.0%) | 0 |
| 10 Jun 2020 | USD | 64.2 | 65.36 | 63.08 | 63.92 | 63.92 | -0.72 (-1.11%) | 349,878 |
| 9 Jun 2020 | USD | 65.68 | 65.82 | 64.22 | 64.64 | 64.64 | -0.96 (-1.46%) | 395,146 |
| 8 Jun 2020 | USD | 66.64 | 66.9 | 64.72 | 65.6 | 65.6 | -0.3 (-0.46%) | 329,111 |
| 5 Jun 2020 | USD | 64 | 67.58 | 63.88 | 65.9 | 65.9 | +2.4 (+3.78%) | 823,499 |
| 4 Jun 2020 | USD | 62.8 | 63.5 | 61.66 | 63.5 | 63.5 | +1.04 (+1.67%) | 672,842 |
| 3 Jun 2020 | USD | 60.98 | 63.38 | 60.92 | 62.46 | 62.46 | +1.94 (+3.21%) | 795,939 |
| 2 Jun 2020 | USD | 60.34 | 60.6 | 59.92 | 60.52 | 60.52 | +0.4 (+0.67%) | 338,257 |
| 1 Jun 2020 | USD | 60.3 | 60.82 | 59.72 | 60.12 | 60.12 | +0.58 (+0.97%) | 393,111 |
| 29 May 2020 | USD | 59.6 | 60.1 | 58.5 | 59.54 | 59.54 | -0.74 (-1.23%) | 971,199 |
| 28 May 2020 | USD | 60 | 60.86 | 59.44 | 60.28 | 60.28 | +1.06 (+1.79%) | 392,630 |
| 27 May 2020 | USD | 60.44 | 62.52 | 59.22 | 59.22 | 59.22 | -1.12 (-1.86%) | 825,350 |
| 26 May 2020 | USD | 59.6 | 60.74 | 59.16 | 60.34 | 60.34 | +1.46 (+2.48%) | 458,905 |
| 25 May 2020 | USD | 58.7 | 59.5 | 58.6 | 58.88 | 58.88 | +0.28 (+0.48%) | 121,143 |
| 22 May 2020 | USD | 59 | 59.3 | 58.2 | 58.6 | 58.6 | -0.9 (-1.51%) | 197,928 |
| 21 May 2020 | USD | 59.8 | 60.26 | 59.5 | 59.5 | 59.5 | -0.56 (-0.93%) | 173,424 |
| 20 May 2020 | USD | 59.4 | 60.6 | 59 | 60.06 | 60.06 | +0.66 (+1.11%) | 435,549 |
| 19 May 2020 | USD | 59.9 | 60.46 | 58.66 | 59.4 | 59.4 | +0.46 (+0.78%) | 469,288 |
| 18 May 2020 | USD | 59.6 | 59.6 | 58.52 | 58.94 | 58.94 | +0.42 (+0.72%) | 627,712 |
| 15 May 2020 | USD | 60 | 60.42 | 58.1 | 58.52 | 58.52 | -0.98 (-1.65%) | 241,393 |
| 14 May 2020 | USD | 60 | 60.2 | 58.52 | 59.5 | 59.5 | -0.6 (-1.00%) | 258,210 |
| 13 May 2020 | USD | 61.3 | 62.06 | 60.1 | 60.1 | 60.1 | -1.6 (-2.59%) | 213,954 |
| 12 May 2020 | USD | 60.46 | 61.82 | 60 | 61.7 | 61.7 | +0.98 (+1.61%) | 272,960 |
| 11 May 2020 | USD | 61.4 | 61.98 | 60.3 | 60.72 | 60.72 | +0.06 (+0.10%) | 122,164 |
| 8 May 2020 | USD | 61.2 | 61.38 | 60.2 | 60.66 | 60.66 | +0.6 (+1.00%) | 182,159 |
| 7 May 2020 | USD | 60 | 61.3 | 58 | 60.06 | 60.06 | +0.64 (+1.08%) | 238,004 |
| 6 May 2020 | USD | 61 | 61.4 | 59.3 | 59.42 | 59.42 | -2.08 (-3.38%) | 333,819 |
| 5 May 2020 | USD | 60.7 | 62.5 | 60.26 | 61.5 | 61.5 | +1.54 (+2.57%) | 206,029 |
