| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2008 | USD | 1.91 | 1.99 | 1.85 | 1.91 | 1.91 | -0.07 (-3.54%) | 118,200 |
| 11 Sep 2008 | USD | 1.86 | 2 | 1.86 | 1.98 | 1.98 | +0.04 (+2.06%) | 152,600 |
| 10 Sep 2008 | USD | 1.94 | 2 | 1.87 | 1.94 | 1.94 | 0.0 (0.0%) | 180,800 |
| 9 Sep 2008 | USD | 1.98 | 2.02 | 1.93 | 1.94 | 1.94 | -0.03 (-1.52%) | 149,400 |
| 8 Sep 2008 | USD | 2.03 | 2.04 | 1.87 | 1.97 | 1.97 | +0.1 (+5.35%) | 189,400 |
| 5 Sep 2008 | USD | 1.95 | 1.95 | 1.86 | 1.87 | 1.87 | -0.1 (-5.08%) | 180,400 |
| 4 Sep 2008 | USD | 1.98 | 2 | 1.96 | 1.97 | 1.97 | -0.03 (-1.50%) | 100,100 |
| 3 Sep 2008 | USD | 1.97 | 2.01 | 1.95 | 2 | 2 | -0.01 (-0.50%) | 72,200 |
| 2 Sep 2008 | USD | 2.05 | 2.07 | 1.96 | 2.01 | 2.01 | -0.06 (-2.90%) | 311,700 |
| 1 Sep 2008 | USD | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 0.0 (0.0%) | 0 |
| 29 Aug 2008 | USD | 2.02 | 2.07 | 1.96 | 2.07 | 2.07 | +0.03 (+1.47%) | 142,000 |
| 28 Aug 2008 | USD | 1.98 | 2.05 | 1.95 | 2.04 | 2.04 | +0.04 (+2%) | 310,000 |
| 27 Aug 2008 | USD | 1.9 | 2 | 1.9 | 2 | 2 | +0.06 (+3.09%) | 92,400 |
| 26 Aug 2008 | USD | 1.97 | 1.97 | 1.9 | 1.94 | 1.94 | -0.04 (-2.02%) | 89,200 |
| 25 Aug 2008 | USD | 2.02 | 2.02 | 1.95 | 1.98 | 1.98 | -0.04 (-1.98%) | 53,800 |
| 22 Aug 2008 | USD | 1.93 | 2.02 | 1.93 | 2.02 | 2.02 | +0.1 (+5.21%) | 190,800 |
| 21 Aug 2008 | USD | 1.97 | 2.03 | 1.88 | 1.92 | 1.92 | -0.07 (-3.52%) | 176,700 |
| 20 Aug 2008 | USD | 2.01 | 2.06 | 1.95 | 1.99 | 1.99 | -0.02 (-1.00%) | 126,500 |
| 19 Aug 2008 | USD | 2.1 | 2.1 | 1.96 | 2.01 | 2.01 | -0.05 (-2.43%) | 254,700 |
| 18 Aug 2008 | USD | 2.17 | 2.28 | 2.05 | 2.06 | 2.06 | -0.23 (-10.04%) | 212,500 |
| 15 Aug 2008 | USD | 2.36 | 2.39 | 2.28 | 2.29 | 2.29 | -0.06 (-2.55%) | 268,700 |
| 14 Aug 2008 | USD | 2.2 | 2.36 | 2.1 | 2.35 | 2.35 | +0.07 (+3.07%) | 502,600 |
| 13 Aug 2008 | USD | 2.11 | 2.3 | 2.05 | 2.28 | 2.28 | +0.17 (+8.06%) | 371,400 |
| 12 Aug 2008 | USD | 2.1 | 2.15 | 2.05 | 2.11 | 2.11 | -0.05 (-2.31%) | 206,900 |
| 11 Aug 2008 | USD | 1.95 | 2.3 | 1.95 | 2.16 | 2.16 | +0.14 (+6.93%) | 615,100 |
| 8 Aug 2008 | USD | 1.99 | 2.02 | 1.9 | 2.02 | 2.02 | +0.03 (+1.51%) | 384,800 |
| 7 Aug 2008 | USD | 1.95 | 1.99 | 1.92 | 1.99 | 1.99 | +0.02 (+1.02%) | 157,900 |
| 6 Aug 2008 | USD | 1.89 | 1.97 | 1.89 | 1.97 | 1.97 | 0.0 (0.0%) | 350,700 |
| 5 Aug 2008 | USD | 1.81 | 1.99 | 1.77 | 1.97 | 1.97 | +0.05 (+2.60%) | 270,600 |
| 4 Aug 2008 | USD | 1.79 | 1.92 | 1.75 | 1.92 | 1.92 | +0.12 (+6.67%) | 190,500 |
