Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 2008 | USD | 1.76 | 1.81 | 1.76 | 1.8 | 1.8 | +0.05 (+2.86%) | 133,500 |
31 Jul 2008 | USD | 1.76 | 1.81 | 1.73 | 1.75 | 1.75 | -0.03 (-1.69%) | 369,400 |
30 Jul 2008 | USD | 1.78 | 1.86 | 1.73 | 1.78 | 1.78 | +0.01 (+0.56%) | 250,400 |
29 Jul 2008 | USD | 1.76 | 1.78 | 1.73 | 1.77 | 1.77 | +0.02 (+1.14%) | 213,600 |
28 Jul 2008 | USD | 1.78 | 1.78 | 1.72 | 1.75 | 1.75 | -0.04 (-2.23%) | 166,000 |
25 Jul 2008 | USD | 1.76 | 1.79 | 1.6 | 1.79 | 1.79 | +0.03 (+1.70%) | 152,400 |
24 Jul 2008 | USD | 1.72 | 1.76 | 1.65 | 1.76 | 1.76 | +0.04 (+2.33%) | 152,800 |
23 Jul 2008 | USD | 1.71 | 1.72 | 1.66 | 1.72 | 1.72 | -0.01 (-0.58%) | 213,400 |
22 Jul 2008 | USD | 1.58 | 1.73 | 1.51 | 1.73 | 1.73 | +0.15 (+9.49%) | 353,400 |
21 Jul 2008 | USD | 1.69 | 1.71 | 1.57 | 1.58 | 1.58 | -0.11 (-6.51%) | 150,800 |
18 Jul 2008 | USD | 1.66 | 1.76 | 1.66 | 1.69 | 1.69 | +0.03 (+1.81%) | 175,500 |
17 Jul 2008 | USD | 1.66 | 1.7 | 1.65 | 1.66 | 1.66 | 0.0 (0.0%) | 118,500 |
16 Jul 2008 | USD | 1.64 | 1.66 | 1.61 | 1.66 | 1.66 | +0.02 (+1.22%) | 170,800 |
15 Jul 2008 | USD | 1.6 | 1.67 | 1.5 | 1.64 | 1.64 | -0.02 (-1.20%) | 245,400 |
14 Jul 2008 | USD | 1.73 | 1.74 | 1.64 | 1.66 | 1.66 | -0.05 (-2.92%) | 112,900 |
11 Jul 2008 | USD | 1.68 | 1.75 | 1.5 | 1.71 | 1.71 | -0.03 (-1.72%) | 222,800 |
10 Jul 2008 | USD | 1.5 | 1.74 | 1.48 | 1.74 | 1.74 | +0.25 (+16.78%) | 252,900 |
9 Jul 2008 | USD | 1.64 | 1.64 | 1.45 | 1.49 | 1.49 | -0.13 (-8.02%) | 237,400 |
8 Jul 2008 | USD | 1.26 | 1.62 | 1.25 | 1.62 | 1.62 | +0.3 (+22.73%) | 464,100 |
7 Jul 2008 | USD | 1.5 | 1.59 | 1.22 | 1.32 | 1.32 | -0.2 (-13.16%) | 310,100 |
4 Jul 2008 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.0 (0.0%) | 0 |
3 Jul 2008 | USD | 1.51 | 1.56 | 1.5 | 1.52 | 1.52 | -0.02 (-1.30%) | 98,300 |
2 Jul 2008 | USD | 1.6 | 1.68 | 1.52 | 1.54 | 1.54 | -0.05 (-3.14%) | 282,500 |
1 Jul 2008 | USD | 1.51 | 1.6 | 1.49 | 1.59 | 1.59 | +0.08 (+5.30%) | 361,100 |
30 Jun 2008 | USD | 1.79 | 1.79 | 1.51 | 1.51 | 1.51 | -0.3 (-16.57%) | 357,600 |
27 Jun 2008 | USD | 1.73 | 1.82 | 1.63 | 1.81 | 1.81 | +0.06 (+3.43%) | 1,752,300 |
26 Jun 2008 | USD | 1.74 | 1.79 | 1.7 | 1.75 | 1.75 | -0.01 (-0.57%) | 126,900 |
25 Jun 2008 | USD | 1.75 | 1.81 | 1.75 | 1.76 | 1.76 | +0.01 (+0.57%) | 179,000 |
24 Jun 2008 | USD | 1.77 | 1.79 | 1.72 | 1.75 | 1.75 | -0.04 (-2.23%) | 110,500 |
23 Jun 2008 | USD | 1.8 | 1.82 | 1.75 | 1.79 | 1.79 | 0.0 (0.0%) | 226,800 |