Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2008 | USD | 1.93 | 2 | 1.92 | 1.98 | 1.98 | +0.04 (+2.06%) | 323,500 |
8 May 2008 | USD | 1.9 | 1.95 | 1.87 | 1.94 | 1.94 | +0.04 (+2.11%) | 189,000 |
7 May 2008 | USD | 1.97 | 1.99 | 1.86 | 1.9 | 1.9 | -0.06 (-3.06%) | 272,300 |
6 May 2008 | USD | 1.88 | 1.98 | 1.85 | 1.96 | 1.96 | +0.1 (+5.38%) | 165,200 |
5 May 2008 | USD | 1.9 | 1.92 | 1.86 | 1.86 | 1.86 | -0.04 (-2.11%) | 151,100 |
2 May 2008 | USD | 2 | 2 | 1.82 | 1.9 | 1.9 | -0.1 (-5%) | 168,600 |
1 May 2008 | USD | 1.94 | 2 | 1.93 | 2 | 2 | +0.05 (+2.56%) | 133,300 |
30 Apr 2008 | USD | 1.99 | 2 | 1.93 | 1.95 | 1.95 | -0.03 (-1.52%) | 126,600 |
29 Apr 2008 | USD | 1.99 | 2.02 | 1.95 | 1.98 | 1.98 | -0.01 (-0.50%) | 58,300 |
28 Apr 2008 | USD | 1.99 | 2 | 1.93 | 1.99 | 1.99 | +0.01 (+0.51%) | 147,300 |
25 Apr 2008 | USD | 1.93 | 1.98 | 1.9 | 1.98 | 1.98 | +0.09 (+4.76%) | 177,500 |
24 Apr 2008 | USD | 1.89 | 1.95 | 1.85 | 1.89 | 1.89 | +0.02 (+1.07%) | 217,300 |
23 Apr 2008 | USD | 1.93 | 1.97 | 1.86 | 1.87 | 1.87 | -0.02 (-1.06%) | 130,300 |
22 Apr 2008 | USD | 1.93 | 1.98 | 1.86 | 1.89 | 1.89 | -0.05 (-2.58%) | 183,200 |
21 Apr 2008 | USD | 1.97 | 2 | 1.91 | 1.94 | 1.94 | -0.05 (-2.51%) | 105,600 |
18 Apr 2008 | USD | 1.99 | 2.01 | 1.97 | 1.99 | 1.99 | +0.03 (+1.53%) | 318,700 |
17 Apr 2008 | USD | 1.96 | 2 | 1.91 | 1.96 | 1.96 | 0.0 (0.0%) | 118,700 |
16 Apr 2008 | USD | 1.91 | 1.98 | 1.91 | 1.96 | 1.96 | +0.03 (+1.55%) | 230,600 |
15 Apr 2008 | USD | 1.87 | 1.94 | 1.87 | 1.93 | 1.93 | +0.07 (+3.76%) | 111,100 |
14 Apr 2008 | USD | 1.85 | 1.92 | 1.83 | 1.86 | 1.86 | +0.01 (+0.54%) | 124,300 |
11 Apr 2008 | USD | 1.94 | 1.94 | 1.83 | 1.85 | 1.85 | -0.11 (-5.61%) | 123,500 |
10 Apr 2008 | USD | 1.87 | 1.96 | 1.81 | 1.96 | 1.96 | +0.09 (+4.81%) | 166,900 |
9 Apr 2008 | USD | 1.93 | 1.95 | 1.85 | 1.87 | 1.87 | -0.05 (-2.60%) | 135,500 |
8 Apr 2008 | USD | 1.91 | 1.94 | 1.87 | 1.92 | 1.92 | -0.01 (-0.52%) | 101,600 |
7 Apr 2008 | USD | 1.95 | 1.97 | 1.88 | 1.93 | 1.93 | +0.01 (+0.52%) | 90,900 |
4 Apr 2008 | USD | 1.99 | 1.99 | 1.9 | 1.92 | 1.92 | -0.04 (-2.04%) | 92,900 |
3 Apr 2008 | USD | 1.98 | 1.99 | 1.87 | 1.96 | 1.96 | -0.02 (-1.01%) | 104,400 |
2 Apr 2008 | USD | 1.92 | 2 | 1.9 | 1.98 | 1.98 | +0.07 (+3.66%) | 131,300 |
1 Apr 2008 | USD | 1.95 | 1.95 | 1.88 | 1.91 | 1.91 | +0.04 (+2.14%) | 219,000 |
31 Mar 2008 | USD | 1.91 | 1.96 | 1.82 | 1.87 | 1.87 | -0.03 (-1.58%) | 236,100 |