Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2008 | USD | 1.93 | 1.98 | 1.89 | 1.9 | 1.9 | -0.03 (-1.55%) | 171,200 |
27 Mar 2008 | USD | 2 | 2.03 | 1.93 | 1.93 | 1.93 | -0.05 (-2.53%) | 407,100 |
26 Mar 2008 | USD | 1.83 | 2.04 | 1.83 | 1.98 | 1.98 | +0.08 (+4.21%) | 214,200 |
25 Mar 2008 | USD | 1.9 | 1.9 | 1.86 | 1.9 | 1.9 | 0.0 (0.0%) | 591,200 |
24 Mar 2008 | USD | 1.83 | 1.95 | 1.83 | 1.9 | 1.9 | +0.01 (+0.53%) | 201,400 |
21 Mar 2008 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0.0 (0.0%) | 0 |
20 Mar 2008 | USD | 1.82 | 2.45 | 1.79 | 1.89 | 1.89 | -0.02 (-1.05%) | 1,485,200 |
19 Mar 2008 | USD | 1.98 | 2.04 | 1.91 | 1.91 | 1.91 | -0.14 (-6.83%) | 258,000 |
18 Mar 2008 | USD | 1.95 | 2.05 | 1.95 | 2.05 | 2.05 | +0.17 (+9.04%) | 440,600 |
17 Mar 2008 | USD | 1.84 | 1.96 | 1.78 | 1.88 | 1.88 | +0.09 (+5.03%) | 270,900 |
14 Mar 2008 | USD | 2.04 | 2.05 | 1.76 | 1.79 | 1.79 | -0.24 (-11.82%) | 447,900 |
13 Mar 2008 | USD | 1.95 | 2.05 | 1.92 | 2.03 | 2.03 | +0.05 (+2.53%) | 172,200 |
12 Mar 2008 | USD | 2.05 | 2.05 | 1.94 | 1.98 | 1.98 | -0.07 (-3.41%) | 286,900 |
11 Mar 2008 | USD | 1.76 | 2.05 | 1.76 | 2.05 | 2.05 | +0.27 (+15.17%) | 361,200 |
10 Mar 2008 | USD | 1.75 | 1.8 | 1.75 | 1.78 | 1.78 | +0.03 (+1.71%) | 150,700 |
7 Mar 2008 | USD | 1.81 | 1.81 | 1.66 | 1.75 | 1.75 | +0.02 (+1.16%) | 201,400 |
6 Mar 2008 | USD | 1.87 | 1.87 | 1.72 | 1.73 | 1.73 | -0.09 (-4.95%) | 204,600 |
5 Mar 2008 | USD | 1.75 | 1.86 | 1.74 | 1.82 | 1.82 | +0.08 (+4.60%) | 194,400 |
4 Mar 2008 | USD | 1.64 | 1.78 | 1.6 | 1.74 | 1.74 | +0.07 (+4.19%) | 267,800 |
3 Mar 2008 | USD | 1.75 | 1.76 | 1.66 | 1.67 | 1.67 | -0.09 (-5.11%) | 285,700 |
29 Feb 2008 | USD | 1.82 | 1.87 | 1.75 | 1.76 | 1.76 | -0.12 (-6.38%) | 206,200 |
28 Feb 2008 | USD | 1.87 | 1.92 | 1.81 | 1.88 | 1.88 | 0.0 (0.0%) | 210,300 |
27 Feb 2008 | USD | 1.94 | 1.96 | 1.86 | 1.88 | 1.88 | -0.08 (-4.08%) | 356,200 |
26 Feb 2008 | USD | 1.9 | 1.97 | 1.9 | 1.96 | 1.96 | +0.05 (+2.62%) | 221,100 |
25 Feb 2008 | USD | 1.93 | 1.99 | 1.85 | 1.91 | 1.91 | -0.04 (-2.05%) | 430,300 |
22 Feb 2008 | USD | 1.96 | 2.02 | 1.91 | 1.95 | 1.95 | -0.01 (-0.51%) | 248,900 |
21 Feb 2008 | USD | 2.03 | 2.05 | 1.95 | 1.96 | 1.96 | -0.05 (-2.49%) | 140,000 |
20 Feb 2008 | USD | 1.97 | 2.03 | 1.95 | 2.01 | 2.01 | +0.02 (+1.01%) | 117,200 |
19 Feb 2008 | USD | 2.01 | 2.07 | 1.95 | 1.99 | 1.99 | 0.0 (0.0%) | 169,500 |
18 Feb 2008 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 0 |