Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2008 | USD | 2 | 2.08 | 1.93 | 1.99 | 1.99 | -0.01 (-0.50%) | 277,100 |
14 Feb 2008 | USD | 2.12 | 2.12 | 2 | 2 | 2 | -0.14 (-6.54%) | 114,700 |
13 Feb 2008 | USD | 2.05 | 2.14 | 1.98 | 2.14 | 2.14 | +0.12 (+5.94%) | 200,700 |
12 Feb 2008 | USD | 2.05 | 2.07 | 2.02 | 2.02 | 2.02 | -0.03 (-1.46%) | 176,200 |
11 Feb 2008 | USD | 2.04 | 2.08 | 1.97 | 2.05 | 2.05 | +0.03 (+1.49%) | 192,400 |
8 Feb 2008 | USD | 2.04 | 2.07 | 1.98 | 2.02 | 2.02 | -0.02 (-0.98%) | 117,200 |
7 Feb 2008 | USD | 2.01 | 2.06 | 1.99 | 2.04 | 2.04 | +0.05 (+2.51%) | 147,400 |
6 Feb 2008 | USD | 2.08 | 2.09 | 1.97 | 1.99 | 1.99 | -0.07 (-3.40%) | 183,300 |
5 Feb 2008 | USD | 2.05 | 2.1 | 2.04 | 2.06 | 2.06 | -0.01 (-0.48%) | 162,400 |
4 Feb 2008 | USD | 2.02 | 2.1 | 2 | 2.07 | 2.07 | +0.05 (+2.48%) | 276,800 |
1 Feb 2008 | USD | 2.03 | 2.03 | 1.96 | 2.02 | 2.02 | +0.02 (+1%) | 210,400 |
31 Jan 2008 | USD | 2 | 2.03 | 1.96 | 2 | 2 | +0.01 (+0.50%) | 218,400 |
30 Jan 2008 | USD | 1.98 | 2.05 | 1.95 | 1.99 | 1.99 | 0.0 (0.0%) | 199,300 |
29 Jan 2008 | USD | 2.02 | 2.07 | 1.97 | 1.99 | 1.99 | -0.02 (-1.00%) | 206,700 |
28 Jan 2008 | USD | 1.96 | 2.07 | 1.96 | 2.01 | 2.01 | 0.0 (0.0%) | 162,500 |
25 Jan 2008 | USD | 2.05 | 2.1 | 1.99 | 2.01 | 2.01 | -0.02 (-0.99%) | 202,900 |
24 Jan 2008 | USD | 2.12 | 2.14 | 2 | 2.03 | 2.03 | -0.09 (-4.25%) | 196,600 |
23 Jan 2008 | USD | 1.93 | 2.12 | 1.9 | 2.12 | 2.12 | +0.14 (+7.07%) | 233,600 |
22 Jan 2008 | USD | 1.93 | 2.04 | 1.85 | 1.98 | 1.98 | +0.01 (+0.51%) | 351,700 |
21 Jan 2008 | USD | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0 (0.0%) | 0 |
18 Jan 2008 | USD | 2.07 | 2.07 | 1.94 | 1.97 | 1.97 | -0.03 (-1.50%) | 316,500 |
17 Jan 2008 | USD | 2.12 | 2.12 | 1.98 | 2 | 2 | -0.12 (-5.66%) | 250,500 |
16 Jan 2008 | USD | 2.03 | 2.12 | 2.03 | 2.12 | 2.12 | +0.03 (+1.44%) | 155,800 |
15 Jan 2008 | USD | 2.15 | 2.15 | 2.05 | 2.09 | 2.09 | -0.04 (-1.88%) | 139,400 |
14 Jan 2008 | USD | 2.06 | 2.15 | 2.01 | 2.13 | 2.13 | +0.09 (+4.41%) | 187,000 |
11 Jan 2008 | USD | 2.08 | 2.08 | 1.97 | 2.04 | 2.04 | -0.06 (-2.86%) | 149,600 |
10 Jan 2008 | USD | 1.99 | 2.11 | 1.95 | 2.1 | 2.1 | +0.09 (+4.48%) | 231,900 |
9 Jan 2008 | USD | 1.93 | 2.02 | 1.9 | 2.01 | 2.01 | +0.11 (+5.79%) | 308,300 |
8 Jan 2008 | USD | 1.98 | 2.05 | 1.9 | 1.9 | 1.9 | -0.05 (-2.56%) | 330,200 |
7 Jan 2008 | USD | 1.98 | 1.99 | 1.89 | 1.95 | 1.95 | -0.01 (-0.51%) | 395,100 |