Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2007 | USD | 1.93 | 1.95 | 1.88 | 1.94 | 1.94 | +0.02 (+1.04%) | 116,800 |
22 Nov 2007 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0.0 (0.0%) | 0 |
21 Nov 2007 | USD | 2 | 2 | 1.83 | 1.92 | 1.92 | -0.08 (-4%) | 333,900 |
20 Nov 2007 | USD | 2.03 | 2.05 | 1.95 | 2 | 2 | -0.03 (-1.48%) | 366,300 |
19 Nov 2007 | USD | 2 | 2.08 | 1.97 | 2.03 | 2.03 | 0.0 (0.0%) | 546,600 |
16 Nov 2007 | USD | 1.96 | 2.04 | 1.93 | 2.03 | 2.03 | +0.08 (+4.10%) | 618,600 |
15 Nov 2007 | USD | 1.96 | 2.05 | 1.91 | 1.95 | 1.95 | -0.01 (-0.51%) | 210,700 |
14 Nov 2007 | USD | 1.96 | 1.99 | 1.9 | 1.96 | 1.96 | 0.0 (0.0%) | 324,800 |
13 Nov 2007 | USD | 1.86 | 1.96 | 1.72 | 1.96 | 1.96 | +0.12 (+6.52%) | 439,600 |
12 Nov 2007 | USD | 1.8 | 1.91 | 1.74 | 1.84 | 1.84 | +0.03 (+1.66%) | 246,500 |
9 Nov 2007 | USD | 1.76 | 1.83 | 1.75 | 1.81 | 1.81 | +0.03 (+1.69%) | 195,300 |
8 Nov 2007 | USD | 1.9 | 1.9 | 1.72 | 1.78 | 1.78 | -0.03 (-1.66%) | 249,500 |
7 Nov 2007 | USD | 1.81 | 1.93 | 1.78 | 1.81 | 1.81 | -0.12 (-6.22%) | 349,900 |
6 Nov 2007 | USD | 1.85 | 1.94 | 1.85 | 1.93 | 1.93 | +0.02 (+1.05%) | 240,000 |
5 Nov 2007 | USD | 1.89 | 1.97 | 1.86 | 1.91 | 1.91 | -0.01 (-0.52%) | 344,200 |
2 Nov 2007 | USD | 1.95 | 1.95 | 1.85 | 1.92 | 1.92 | +0.03 (+1.59%) | 345,000 |
1 Nov 2007 | USD | 1.85 | 1.9 | 1.81 | 1.89 | 1.89 | -0.03 (-1.56%) | 393,300 |
31 Oct 2007 | USD | 1.88 | 1.93 | 1.84 | 1.92 | 1.92 | +0.04 (+2.13%) | 289,300 |
30 Oct 2007 | USD | 1.91 | 1.93 | 1.84 | 1.88 | 1.88 | -0.05 (-2.59%) | 341,000 |
29 Oct 2007 | USD | 1.93 | 1.94 | 1.86 | 1.93 | 1.93 | 0.0 (0.0%) | 146,400 |
26 Oct 2007 | USD | 1.95 | 1.95 | 1.87 | 1.93 | 1.93 | -0.05 (-2.53%) | 219,900 |
25 Oct 2007 | USD | 1.92 | 1.98 | 1.86 | 1.98 | 1.98 | +0.08 (+4.21%) | 352,200 |
24 Oct 2007 | USD | 1.97 | 1.97 | 1.83 | 1.9 | 1.9 | -0.08 (-4.04%) | 260,900 |
23 Oct 2007 | USD | 2 | 2.01 | 1.9 | 1.98 | 1.98 | 0.0 (0.0%) | 242,900 |
22 Oct 2007 | USD | 1.89 | 1.99 | 1.89 | 1.98 | 1.98 | +0.07 (+3.66%) | 280,700 |
19 Oct 2007 | USD | 2.01 | 2.1 | 1.89 | 1.91 | 1.91 | -0.27 (-12.39%) | 580,500 |
18 Oct 2007 | USD | 1.94 | 2.18 | 1.91 | 2.18 | 2.18 | +0.23 (+11.79%) | 255,600 |
17 Oct 2007 | USD | 2.03 | 2.03 | 1.87 | 1.95 | 1.95 | -0.11 (-5.34%) | 293,500 |
16 Oct 2007 | USD | 1.96 | 2.06 | 1.91 | 2.06 | 2.06 | +0.08 (+4.04%) | 146,000 |
15 Oct 2007 | USD | 2.1 | 2.1 | 1.95 | 1.98 | 1.98 | -0.07 (-3.41%) | 294,200 |