Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2007 | USD | 2.09 | 2.17 | 2.03 | 2.11 | 2.11 | +0.05 (+2.43%) | 264,500 |
30 Aug 2007 | USD | 2.08 | 2.1 | 2.06 | 2.06 | 2.06 | -0.05 (-2.37%) | 177,900 |
29 Aug 2007 | USD | 2.02 | 2.19 | 2.02 | 2.11 | 2.11 | +0.1 (+4.98%) | 212,600 |
28 Aug 2007 | USD | 2.15 | 2.15 | 2 | 2.01 | 2.01 | -0.15 (-6.94%) | 321,100 |
27 Aug 2007 | USD | 2.22 | 2.25 | 2.15 | 2.16 | 2.16 | -0.06 (-2.70%) | 136,000 |
24 Aug 2007 | USD | 2.21 | 2.28 | 2.18 | 2.22 | 2.22 | +0.02 (+0.91%) | 244,700 |
23 Aug 2007 | USD | 2.32 | 2.32 | 2.15 | 2.2 | 2.2 | -0.1 (-4.35%) | 344,500 |
22 Aug 2007 | USD | 2.35 | 2.37 | 2.25 | 2.3 | 2.3 | -0.04 (-1.71%) | 373,900 |
21 Aug 2007 | USD | 2.33 | 2.39 | 2.27 | 2.34 | 2.34 | +0.01 (+0.43%) | 224,300 |
20 Aug 2007 | USD | 2.21 | 2.34 | 2.2 | 2.33 | 2.33 | +0.02 (+0.87%) | 277,400 |
17 Aug 2007 | USD | 2.34 | 2.34 | 2.19 | 2.31 | 2.31 | +0.07 (+3.13%) | 533,400 |
16 Aug 2007 | USD | 2.29 | 2.29 | 2.01 | 2.24 | 2.24 | -0.06 (-2.61%) | 714,200 |
15 Aug 2007 | USD | 2.25 | 2.37 | 2.15 | 2.3 | 2.3 | +0.11 (+5.02%) | 531,800 |
14 Aug 2007 | USD | 2.29 | 2.3 | 2.15 | 2.19 | 2.19 | -0.14 (-6.01%) | 660,500 |
13 Aug 2007 | USD | 2.25 | 2.35 | 2.1 | 2.33 | 2.33 | +0.18 (+8.37%) | 2,350,700 |
10 Aug 2007 | USD | 2.17 | 2.25 | 1.96 | 2.15 | 2.15 | -0.15 (-6.52%) | 928,000 |
9 Aug 2007 | USD | 2.18 | 2.3 | 2 | 2.3 | 2.3 | +0.02 (+0.88%) | 557,800 |
8 Aug 2007 | USD | 2.1 | 2.29 | 2.09 | 2.28 | 2.28 | +0.23 (+11.22%) | 919,800 |
7 Aug 2007 | USD | 1.85 | 2.05 | 1.85 | 2.05 | 2.05 | +0.2 (+10.81%) | 389,700 |
6 Aug 2007 | USD | 1.65 | 1.88 | 1.51 | 1.85 | 1.85 | +0.14 (+8.19%) | 594,000 |
3 Aug 2007 | USD | 1.71 | 1.8 | 1.65 | 1.71 | 1.71 | -0.02 (-1.16%) | 304,200 |
2 Aug 2007 | USD | 1.54 | 1.74 | 1.5 | 1.73 | 1.73 | +0.09 (+5.49%) | 338,500 |
1 Aug 2007 | USD | 1.57 | 1.65 | 1.49 | 1.64 | 1.64 | -0.03 (-1.80%) | 626,300 |
31 Jul 2007 | USD | 1.8 | 1.82 | 1.53 | 1.67 | 1.67 | -0.12 (-6.70%) | 412,200 |
30 Jul 2007 | USD | 1.88 | 1.89 | 1.7 | 1.79 | 1.79 | +0.01 (+0.56%) | 440,800 |
27 Jul 2007 | USD | 1.75 | 1.9 | 1.6 | 1.78 | 1.78 | +0.03 (+1.71%) | 483,200 |
26 Jul 2007 | USD | 1.76 | 1.8 | 1.5 | 1.75 | 1.75 | -0.09 (-4.89%) | 843,400 |
25 Jul 2007 | USD | 1.87 | 1.87 | 1.75 | 1.84 | 1.84 | -0.02 (-1.08%) | 552,700 |
24 Jul 2007 | USD | 1.9 | 1.95 | 1.85 | 1.86 | 1.86 | -0.02 (-1.06%) | 388,500 |
23 Jul 2007 | USD | 2 | 2 | 1.83 | 1.88 | 1.88 | -0.1 (-5.05%) | 661,700 |