Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2007 | USD | 2.12 | 2.14 | 1.96 | 1.98 | 1.98 | -0.13 (-6.16%) | 701,500 |
19 Jul 2007 | USD | 2.05 | 2.18 | 2.05 | 2.11 | 2.11 | +0.06 (+2.93%) | 406,000 |
18 Jul 2007 | USD | 2.1 | 2.1 | 2.03 | 2.05 | 2.05 | -0.08 (-3.76%) | 480,600 |
17 Jul 2007 | USD | 2.17 | 2.19 | 2.05 | 2.13 | 2.13 | -0.03 (-1.39%) | 423,200 |
16 Jul 2007 | USD | 2.25 | 2.25 | 2.15 | 2.16 | 2.16 | -0.09 (-4%) | 353,900 |
13 Jul 2007 | USD | 2.32 | 2.35 | 2.25 | 2.25 | 2.25 | -0.08 (-3.43%) | 196,700 |
12 Jul 2007 | USD | 2.27 | 2.39 | 2.25 | 2.33 | 2.33 | +0.08 (+3.56%) | 214,900 |
11 Jul 2007 | USD | 2.26 | 2.33 | 2.2 | 2.25 | 2.25 | -0.01 (-0.44%) | 290,200 |
10 Jul 2007 | USD | 2.35 | 2.4 | 2.26 | 2.26 | 2.26 | -0.12 (-5.04%) | 338,100 |
9 Jul 2007 | USD | 2.51 | 2.57 | 2.34 | 2.38 | 2.38 | -0.13 (-5.18%) | 301,500 |
6 Jul 2007 | USD | 2.4 | 2.6 | 2.36 | 2.51 | 2.51 | +0.11 (+4.58%) | 287,400 |
5 Jul 2007 | USD | 2.36 | 2.45 | 2.32 | 2.4 | 2.4 | +0.04 (+1.69%) | 170,800 |
4 Jul 2007 | USD | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | 0.0 (0.0%) | 0 |
3 Jul 2007 | USD | 2.4 | 2.4 | 2.35 | 2.36 | 2.36 | -0.04 (-1.67%) | 151,400 |
2 Jul 2007 | USD | 2.32 | 2.43 | 2.32 | 2.4 | 2.4 | +0.1 (+4.35%) | 194,200 |
29 Jun 2007 | USD | 2.42 | 2.42 | 2.28 | 2.3 | 2.3 | -0.08 (-3.36%) | 156,200 |
28 Jun 2007 | USD | 2.48 | 2.55 | 2.37 | 2.38 | 2.38 | -0.1 (-4.03%) | 419,700 |
27 Jun 2007 | USD | 2.31 | 2.48 | 2.26 | 2.48 | 2.48 | +0.15 (+6.44%) | 316,000 |
26 Jun 2007 | USD | 2.24 | 2.34 | 2.24 | 2.33 | 2.33 | +0.05 (+2.19%) | 788,600 |
25 Jun 2007 | USD | 2.58 | 2.58 | 2.25 | 2.28 | 2.28 | -0.33 (-12.64%) | 923,700 |
22 Jun 2007 | USD | 2.67 | 2.67 | 2.5 | 2.61 | 2.61 | +0.01 (+0.38%) | 3,963,600 |
21 Jun 2007 | USD | 2.7 | 2.72 | 2.6 | 2.6 | 2.6 | -0.12 (-4.41%) | 222,800 |
20 Jun 2007 | USD | 2.67 | 2.75 | 2.58 | 2.72 | 2.72 | +0.1 (+3.82%) | 306,700 |
19 Jun 2007 | USD | 2.6 | 2.7 | 2.55 | 2.62 | 2.62 | +0.04 (+1.55%) | 253,100 |
18 Jun 2007 | USD | 2.75 | 2.76 | 2.58 | 2.58 | 2.58 | -0.13 (-4.80%) | 414,700 |
15 Jun 2007 | USD | 2.48 | 2.71 | 2.41 | 2.71 | 2.71 | +0.33 (+13.87%) | 647,200 |
14 Jun 2007 | USD | 2.37 | 2.48 | 2.32 | 2.38 | 2.38 | +0.12 (+5.31%) | 381,100 |
13 Jun 2007 | USD | 2.18 | 2.33 | 2.18 | 2.26 | 2.26 | +0.09 (+4.15%) | 233,300 |
12 Jun 2007 | USD | 2.26 | 2.28 | 2.11 | 2.17 | 2.17 | -0.15 (-6.47%) | 380,500 |
11 Jun 2007 | USD | 2.33 | 2.33 | 2.25 | 2.32 | 2.32 | -0.03 (-1.28%) | 145,200 |