Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2007 | USD | 2.26 | 2.35 | 2.25 | 2.35 | 2.35 | -0.01 (-0.42%) | 111,500 |
7 Jun 2007 | USD | 2.39 | 2.39 | 2.3 | 2.36 | 2.36 | -0.02 (-0.84%) | 112,800 |
6 Jun 2007 | USD | 2.49 | 2.49 | 2.35 | 2.38 | 2.38 | -0.02 (-0.83%) | 133,700 |
5 Jun 2007 | USD | 2.34 | 2.4 | 2.31 | 2.4 | 2.4 | +0.07 (+3.00%) | 163,100 |
4 Jun 2007 | USD | 2.28 | 2.33 | 2.25 | 2.33 | 2.33 | +0.03 (+1.30%) | 94,300 |
1 Jun 2007 | USD | 2.34 | 2.35 | 2.28 | 2.3 | 2.3 | 0.0 (0.0%) | 113,000 |
31 May 2007 | USD | 2.47 | 2.5 | 2.28 | 2.3 | 2.3 | -0.11 (-4.56%) | 281,400 |
30 May 2007 | USD | 2.28 | 2.46 | 2.24 | 2.41 | 2.41 | +0.1 (+4.33%) | 207,400 |
29 May 2007 | USD | 2.19 | 2.39 | 2.19 | 2.31 | 2.31 | +0.13 (+5.96%) | 318,400 |
28 May 2007 | USD | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 0.0 (0.0%) | 0 |
25 May 2007 | USD | 2.3 | 2.6 | 2.12 | 2.18 | 2.18 | -0.1 (-4.39%) | 587,800 |
24 May 2007 | USD | 2.35 | 2.36 | 2.21 | 2.28 | 2.28 | -0.17 (-6.94%) | 714,300 |
23 May 2007 | USD | 2.52 | 2.55 | 2.36 | 2.45 | 2.45 | -0.07 (-2.78%) | 359,700 |
22 May 2007 | USD | 2.59 | 2.59 | 2.5 | 2.52 | 2.52 | 0.0 (0.0%) | 198,500 |
21 May 2007 | USD | 2.67 | 2.67 | 2.51 | 2.52 | 2.52 | -0.08 (-3.08%) | 378,100 |
18 May 2007 | USD | 2.65 | 2.7 | 2.58 | 2.6 | 2.6 | -0.09 (-3.35%) | 222,200 |
17 May 2007 | USD | 2.73 | 2.75 | 2.67 | 2.69 | 2.69 | -0.05 (-1.82%) | 296,600 |
16 May 2007 | USD | 2.61 | 2.74 | 2.6 | 2.74 | 2.74 | +0.09 (+3.40%) | 643,500 |
15 May 2007 | USD | 2.63 | 2.71 | 2.59 | 2.65 | 2.65 | +0.01 (+0.38%) | 698,400 |
14 May 2007 | USD | 2.51 | 2.65 | 2.5 | 2.64 | 2.64 | +0.04 (+1.54%) | 762,300 |
11 May 2007 | USD | 2.7 | 2.71 | 2.53 | 2.6 | 2.6 | -0.04 (-1.52%) | 544,900 |
10 May 2007 | USD | 2.62 | 2.65 | 2.57 | 2.64 | 2.64 | -0.01 (-0.38%) | 167,900 |
9 May 2007 | USD | 2.63 | 2.7 | 2.62 | 2.65 | 2.65 | -0.02 (-0.75%) | 218,000 |
8 May 2007 | USD | 2.7 | 2.7 | 2.65 | 2.67 | 2.67 | -0.03 (-1.11%) | 325,800 |
7 May 2007 | USD | 2.6 | 2.74 | 2.58 | 2.7 | 2.7 | +0.09 (+3.45%) | 301,000 |
4 May 2007 | USD | 2.67 | 2.68 | 2.61 | 2.61 | 2.61 | -0.08 (-2.97%) | 166,800 |
3 May 2007 | USD | 2.65 | 2.69 | 2.63 | 2.69 | 2.69 | -0.01 (-0.37%) | 104,600 |
2 May 2007 | USD | 2.64 | 2.75 | 2.63 | 2.7 | 2.7 | +0.01 (+0.37%) | 175,600 |
1 May 2007 | USD | 2.68 | 2.7 | 2.6 | 2.69 | 2.69 | -0.05 (-1.82%) | 261,700 |
30 Apr 2007 | USD | 2.79 | 2.79 | 2.67 | 2.74 | 2.74 | -0.04 (-1.44%) | 244,200 |