Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2007 | USD | 2.77 | 2.79 | 2.66 | 2.78 | 2.78 | -0.02 (-0.71%) | 321,000 |
26 Apr 2007 | USD | 3 | 3.18 | 2.76 | 2.8 | 2.8 | -0.2 (-6.67%) | 1,308,300 |
25 Apr 2007 | USD | 2.76 | 3 | 2.75 | 3 | 3 | +0.2 (+7.14%) | 773,900 |
24 Apr 2007 | USD | 2.82 | 2.84 | 2.75 | 2.8 | 2.8 | -0.05 (-1.75%) | 138,100 |
23 Apr 2007 | USD | 2.86 | 2.88 | 2.76 | 2.85 | 2.85 | -0.02 (-0.70%) | 188,500 |
20 Apr 2007 | USD | 2.93 | 2.94 | 2.8 | 2.87 | 2.87 | 0.0 (0.0%) | 262,000 |
19 Apr 2007 | USD | 2.85 | 3 | 2.76 | 2.87 | 2.87 | -0.08 (-2.71%) | 668,400 |
18 Apr 2007 | USD | 2.66 | 2.95 | 2.6 | 2.95 | 2.95 | +0.3 (+11.32%) | 985,600 |
17 Apr 2007 | USD | 2.55 | 2.65 | 2.5 | 2.65 | 2.65 | +0.11 (+4.33%) | 541,200 |
16 Apr 2007 | USD | 2.61 | 2.61 | 2.51 | 2.54 | 2.54 | -0.08 (-3.05%) | 278,600 |
13 Apr 2007 | USD | 2.52 | 2.65 | 2.5 | 2.62 | 2.62 | +0.05 (+1.95%) | 250,200 |
12 Apr 2007 | USD | 2.65 | 2.65 | 2.51 | 2.57 | 2.57 | -0.08 (-3.02%) | 452,000 |
11 Apr 2007 | USD | 2.66 | 2.68 | 2.65 | 2.65 | 2.65 | -0.06 (-2.21%) | 158,700 |
10 Apr 2007 | USD | 2.66 | 2.71 | 2.64 | 2.71 | 2.71 | -0.04 (-1.45%) | 241,000 |
9 Apr 2007 | USD | 2.73 | 2.75 | 2.63 | 2.75 | 2.75 | -0.03 (-1.08%) | 335,900 |
6 Apr 2007 | USD | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | 0.0 (0.0%) | 0 |
5 Apr 2007 | USD | 2.83 | 2.83 | 2.72 | 2.78 | 2.78 | -0.01 (-0.36%) | 298,900 |
4 Apr 2007 | USD | 2.8 | 2.84 | 2.76 | 2.79 | 2.79 | -0.01 (-0.36%) | 169,500 |
3 Apr 2007 | USD | 2.84 | 2.84 | 2.72 | 2.8 | 2.8 | -0.04 (-1.41%) | 194,700 |
2 Apr 2007 | USD | 2.68 | 2.84 | 2.67 | 2.84 | 2.84 | +0.17 (+6.37%) | 373,500 |
30 Mar 2007 | USD | 2.7 | 2.7 | 2.62 | 2.67 | 2.67 | -0.05 (-1.84%) | 124,000 |
29 Mar 2007 | USD | 2.8 | 2.85 | 2.7 | 2.72 | 2.72 | -0.08 (-2.86%) | 128,800 |
28 Mar 2007 | USD | 2.85 | 2.86 | 2.66 | 2.8 | 2.8 | -0.05 (-1.75%) | 334,200 |
27 Mar 2007 | USD | 2.66 | 2.85 | 2.62 | 2.85 | 2.85 | +0.16 (+5.95%) | 420,300 |
26 Mar 2007 | USD | 2.76 | 2.76 | 2.55 | 2.69 | 2.69 | -0.11 (-3.93%) | 371,000 |
23 Mar 2007 | USD | 2.86 | 2.89 | 2.76 | 2.8 | 2.8 | -0.06 (-2.10%) | 266,700 |
22 Mar 2007 | USD | 2.75 | 2.9 | 2.75 | 2.86 | 2.86 | -0.01 (-0.35%) | 352,500 |
21 Mar 2007 | USD | 2.89 | 3 | 2.81 | 2.87 | 2.87 | -0.02 (-0.69%) | 759,800 |
20 Mar 2007 | USD | 2.98 | 3 | 2.8 | 2.89 | 2.89 | +0.04 (+1.40%) | 835,700 |
19 Mar 2007 | USD | 2.54 | 2.88 | 2.54 | 2.85 | 2.85 | +0.3 (+11.76%) | 1,221,900 |