Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2007 | USD | 2.56 | 2.59 | 2.4 | 2.55 | 2.55 | -0.01 (-0.39%) | 496,100 |
15 Mar 2007 | USD | 2.56 | 2.6 | 2.51 | 2.56 | 2.56 | +0.05 (+1.99%) | 355,700 |
14 Mar 2007 | USD | 2.57 | 2.68 | 2.42 | 2.51 | 2.51 | -0.12 (-4.56%) | 851,900 |
13 Mar 2007 | USD | 2.83 | 2.83 | 2.48 | 2.63 | 2.63 | -0.13 (-4.71%) | 961,600 |
12 Mar 2007 | USD | 2.88 | 2.88 | 2.62 | 2.76 | 2.76 | -0.14 (-4.83%) | 1,001,700 |
9 Mar 2007 | USD | 2.9 | 2.99 | 2.8 | 2.9 | 2.9 | -0.04 (-1.36%) | 525,600 |
8 Mar 2007 | USD | 3 | 3 | 2.9 | 2.94 | 2.94 | +0.04 (+1.38%) | 293,900 |
7 Mar 2007 | USD | 2.95 | 3.03 | 2.85 | 2.9 | 2.9 | -0.04 (-1.36%) | 579,700 |
6 Mar 2007 | USD | 2.9 | 3.06 | 2.9 | 2.94 | 2.94 | +0.06 (+2.08%) | 351,700 |
5 Mar 2007 | USD | 2.95 | 2.99 | 2.8 | 2.88 | 2.88 | -0.07 (-2.37%) | 581,000 |
2 Mar 2007 | USD | 2.9 | 3.14 | 2.86 | 2.95 | 2.95 | +0.1 (+3.51%) | 1,024,500 |
1 Mar 2007 | USD | 2.75 | 2.91 | 2.36 | 2.85 | 2.85 | +0.02 (+0.71%) | 1,727,900 |
28 Feb 2007 | USD | 3 | 3.04 | 2.76 | 2.83 | 2.83 | -0.06 (-2.08%) | 1,245,000 |
27 Feb 2007 | USD | 3.04 | 3.04 | 2.75 | 2.89 | 2.89 | -0.25 (-7.96%) | 1,193,700 |
26 Feb 2007 | USD | 3.17 | 3.2 | 2.92 | 3.14 | 3.14 | +0.05 (+1.62%) | 1,572,500 |
23 Feb 2007 | USD | 3.31 | 3.34 | 2.9 | 3.09 | 3.09 | -0.15 (-4.63%) | 2,584,500 |
22 Feb 2007 | USD | 3.55 | 3.74 | 3.02 | 3.24 | 3.24 | -0.31 (-8.73%) | 4,279,300 |
21 Feb 2007 | USD | 3.17 | 3.6 | 3.13 | 3.55 | 3.55 | +0.41 (+13.06%) | 3,191,100 |
20 Feb 2007 | USD | 2.99 | 3.2 | 2.99 | 3.14 | 3.14 | +0.22 (+7.53%) | 1,835,100 |
19 Feb 2007 | USD | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 0.0 (0.0%) | 0 |
16 Feb 2007 | USD | 2.82 | 2.95 | 2.71 | 2.92 | 2.92 | +0.12 (+4.29%) | 2,141,500 |
15 Feb 2007 | USD | 2.5 | 2.8 | 2.49 | 2.8 | 2.8 | +0.36 (+14.75%) | 2,137,300 |
14 Feb 2007 | USD | 2.46 | 2.5 | 2.37 | 2.44 | 2.44 | -0.02 (-0.81%) | 624,700 |
13 Feb 2007 | USD | 2.4 | 2.47 | 2.25 | 2.46 | 2.46 | +0.07 (+2.93%) | 604,700 |
12 Feb 2007 | USD | 2.48 | 2.55 | 2.24 | 2.39 | 2.39 | -0.11 (-4.40%) | 803,300 |
9 Feb 2007 | USD | 2.55 | 2.58 | 2.21 | 2.5 | 2.5 | -0.04 (-1.57%) | 2,295,200 |
8 Feb 2007 | USD | 2.58 | 2.58 | 2.35 | 2.54 | 2.54 | +0.05 (+2.01%) | 1,813,400 |
7 Feb 2007 | USD | 2.17 | 2.49 | 2.13 | 2.49 | 2.49 | +0.39 (+18.57%) | 3,107,200 |
6 Feb 2007 | USD | 1.84 | 2.13 | 1.84 | 2.1 | 2.1 | +0.26 (+14.13%) | 1,743,800 |
5 Feb 2007 | USD | 1.84 | 1.87 | 1.78 | 1.84 | 1.84 | +0.04 (+2.22%) | 406,800 |