Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2006 | USD | 1.18 | 1.24 | 1.18 | 1.22 | 1.22 | +0.01 (+0.83%) | 116,400 |
21 Dec 2006 | USD | 1.18 | 1.21 | 1.16 | 1.21 | 1.21 | +0.01 (+0.83%) | 372,400 |
20 Dec 2006 | USD | 1.13 | 1.2 | 1.09 | 1.2 | 1.2 | +0.08 (+7.14%) | 136,800 |
19 Dec 2006 | USD | 1.14 | 1.14 | 1.09 | 1.12 | 1.12 | -0.01 (-0.88%) | 146,400 |
18 Dec 2006 | USD | 1.12 | 1.15 | 1.12 | 1.13 | 1.13 | +0.01 (+0.89%) | 105,600 |
15 Dec 2006 | USD | 1.15 | 1.15 | 1.11 | 1.12 | 1.12 | -0.02 (-1.75%) | 128,700 |
14 Dec 2006 | USD | 1.16 | 1.16 | 1.12 | 1.14 | 1.14 | -0.03 (-2.56%) | 246,900 |
13 Dec 2006 | USD | 1.19 | 1.22 | 1.15 | 1.17 | 1.17 | -0.01 (-0.85%) | 304,100 |
12 Dec 2006 | USD | 1.16 | 1.18 | 1.15 | 1.18 | 1.18 | +0.01 (+0.85%) | 96,100 |
11 Dec 2006 | USD | 1.18 | 1.18 | 1.15 | 1.17 | 1.17 | +0.01 (+0.86%) | 53,200 |
8 Dec 2006 | USD | 1.17 | 1.17 | 1.14 | 1.16 | 1.16 | +0.01 (+0.87%) | 120,900 |
7 Dec 2006 | USD | 1.15 | 1.17 | 1.13 | 1.15 | 1.15 | +0.01 (+0.88%) | 174,300 |
6 Dec 2006 | USD | 1.14 | 1.17 | 1.11 | 1.14 | 1.14 | -0.01 (-0.87%) | 699,000 |
5 Dec 2006 | USD | 1.17 | 1.17 | 1.12 | 1.15 | 1.15 | 0.0 (0.0%) | 278,500 |
4 Dec 2006 | USD | 1.17 | 1.19 | 1.13 | 1.15 | 1.15 | 0.0 (0.0%) | 180,700 |
1 Dec 2006 | USD | 1.19 | 1.2 | 1.13 | 1.15 | 1.15 | -0.03 (-2.54%) | 188,100 |
30 Nov 2006 | USD | 1.16 | 1.2 | 1.15 | 1.18 | 1.18 | +0.02 (+1.72%) | 799,400 |
29 Nov 2006 | USD | 1.15 | 1.24 | 1.14 | 1.16 | 1.16 | 0.0 (0.0%) | 266,900 |
28 Nov 2006 | USD | 1.17 | 1.2 | 1.13 | 1.16 | 1.16 | -0.01 (-0.85%) | 140,400 |
27 Nov 2006 | USD | 1.26 | 1.26 | 1.13 | 1.17 | 1.17 | -0.12 (-9.30%) | 563,200 |
24 Nov 2006 | USD | 1.28 | 1.29 | 1.26 | 1.29 | 1.29 | -0.01 (-0.77%) | 53,800 |
23 Nov 2006 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
22 Nov 2006 | USD | 1.21 | 1.3 | 1.21 | 1.3 | 1.3 | +0.11 (+9.24%) | 443,400 |
21 Nov 2006 | USD | 1.18 | 1.2 | 1.15 | 1.19 | 1.19 | +0.01 (+0.85%) | 198,300 |
20 Nov 2006 | USD | 1.2 | 1.2 | 1.14 | 1.18 | 1.18 | -0.02 (-1.67%) | 419,700 |
17 Nov 2006 | USD | 1.29 | 1.29 | 1.18 | 1.2 | 1.2 | -0.11 (-8.40%) | 587,900 |
16 Nov 2006 | USD | 1.33 | 1.38 | 1.3 | 1.31 | 1.31 | -0.03 (-2.24%) | 169,900 |
15 Nov 2006 | USD | 1.4 | 1.41 | 1.33 | 1.34 | 1.34 | -0.07 (-4.96%) | 254,600 |
14 Nov 2006 | USD | 1.41 | 1.42 | 1.38 | 1.41 | 1.41 | 0.0 (0.0%) | 141,300 |
13 Nov 2006 | USD | 1.41 | 1.41 | 1.39 | 1.41 | 1.41 | 0.0 (0.0%) | 115,500 |