Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2006 | USD | 1.41 | 1.41 | 1.35 | 1.41 | 1.41 | +0.02 (+1.44%) | 195,500 |
9 Nov 2006 | USD | 1.33 | 1.39 | 1.31 | 1.39 | 1.39 | +0.06 (+4.51%) | 244,400 |
8 Nov 2006 | USD | 1.33 | 1.33 | 1.31 | 1.33 | 1.33 | -0.01 (-0.75%) | 166,200 |
7 Nov 2006 | USD | 1.39 | 1.4 | 1.32 | 1.34 | 1.34 | -0.05 (-3.60%) | 348,500 |
6 Nov 2006 | USD | 1.43 | 1.44 | 1.32 | 1.39 | 1.39 | +0.19 (+15.83%) | 652,300 |
3 Nov 2006 | USD | 1.26 | 1.29 | 1.15 | 1.2 | 1.2 | -0.07 (-5.51%) | 185,200 |
2 Nov 2006 | USD | 1.21 | 1.28 | 1.21 | 1.27 | 1.27 | 0.0 (0.0%) | 139,500 |
1 Nov 2006 | USD | 1.32 | 1.32 | 1.22 | 1.27 | 1.27 | -0.07 (-5.22%) | 326,700 |
31 Oct 2006 | USD | 1.4 | 1.42 | 1.29 | 1.34 | 1.34 | -0.06 (-4.29%) | 321,800 |
30 Oct 2006 | USD | 1.45 | 1.49 | 1.36 | 1.4 | 1.4 | -0.03 (-2.10%) | 383,000 |
27 Oct 2006 | USD | 1.49 | 1.49 | 1.26 | 1.43 | 1.43 | 0.0 (0.0%) | 675,500 |
26 Oct 2006 | USD | 1.3 | 1.45 | 1.2 | 1.43 | 1.43 | +0.17 (+13.49%) | 757,400 |
25 Oct 2006 | USD | 1.32 | 1.39 | 1.26 | 1.26 | 1.26 | -0.04 (-3.08%) | 1,005,100 |
24 Oct 2006 | USD | 1.19 | 1.3 | 1.17 | 1.3 | 1.3 | +0.12 (+10.17%) | 1,377,200 |
23 Oct 2006 | USD | 1.02 | 1.2 | 1.02 | 1.18 | 1.18 | +0.18 (+18%) | 954,800 |
20 Oct 2006 | USD | 0.99 | 1 | 0.96 | 1 | 1 | +0.02 (+2.04%) | 122,100 |
19 Oct 2006 | USD | 0.96 | 0.98 | 0.95 | 0.98 | 0.98 | +0.02 (+2.08%) | 89,000 |
18 Oct 2006 | USD | 0.97 | 0.98 | 0.94 | 0.96 | 0.96 | +0.01 (+1.05%) | 85,200 |
17 Oct 2006 | USD | 0.99 | 0.99 | 0.95 | 0.95 | 0.95 | -0.04 (-4.04%) | 72,200 |
16 Oct 2006 | USD | 0.96 | 1 | 0.96 | 0.99 | 0.99 | +0.03 (+3.13%) | 64,800 |
13 Oct 2006 | USD | 0.94 | 0.97 | 0.91 | 0.96 | 0.96 | +0.01 (+1.05%) | 104,600 |
12 Oct 2006 | USD | 0.98 | 0.98 | 0.94 | 0.95 | 0.95 | -0.03 (-3.06%) | 172,000 |
11 Oct 2006 | USD | 0.98 | 1 | 0.94 | 0.98 | 0.98 | -0.02 (-2%) | 196,500 |
10 Oct 2006 | USD | 1.01 | 1.01 | 0.99 | 1 | 1 | 0.0 (0.0%) | 56,600 |
9 Oct 2006 | USD | 0.97 | 1 | 0.96 | 1 | 1 | +0.03 (+3.09%) | 145,400 |
6 Oct 2006 | USD | 0.99 | 1 | 0.96 | 0.97 | 0.97 | -0.03 (-3%) | 210,500 |
5 Oct 2006 | USD | 1 | 1.03 | 0.96 | 1 | 1 | 0.0 (0.0%) | 320,900 |
4 Oct 2006 | USD | 1 | 1.01 | 0.97 | 1 | 1 | -0.02 (-1.96%) | 188,100 |
3 Oct 2006 | USD | 1 | 1.03 | 0.98 | 1.02 | 1.02 | +0.02 (+2%) | 66,000 |
2 Oct 2006 | USD | 1.01 | 1.04 | 0.95 | 1 | 1 | -0.05 (-4.76%) | 73,900 |