| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2019 | USD | 2.87 | 2.92 | 2.8 | 2.84 | 2.84 | -0.03 (-1.05%) | 196,416 |
| 4 Mar 2019 | USD | 2.95 | 2.99 | 2.86 | 2.87 | 2.87 | -0.11 (-3.69%) | 155,567 |
| 1 Mar 2019 | USD | 2.97 | 2.99 | 2.89 | 2.98 | 2.98 | +0.04 (+1.36%) | 192,438 |
| 28 Feb 2019 | USD | 2.98 | 2.98 | 2.93 | 2.94 | 2.94 | -0.04 (-1.34%) | 123,218 |
| 27 Feb 2019 | USD | 2.96 | 2.99 | 2.92 | 2.98 | 2.98 | +0.02 (+0.68%) | 138,807 |
| 26 Feb 2019 | USD | 2.98 | 2.99 | 2.93 | 2.96 | 2.96 | -0.01 (-0.34%) | 126,396 |
| 25 Feb 2019 | USD | 2.99 | 3.02 | 2.94 | 2.97 | 2.97 | -0.01 (-0.34%) | 193,239 |
| 22 Feb 2019 | USD | 3.04 | 3.04 | 2.95 | 2.98 | 2.98 | -0.01 (-0.33%) | 135,879 |
| 21 Feb 2019 | USD | 3 | 3.05 | 2.95 | 2.99 | 2.99 | -0.03 (-0.99%) | 72,975 |
| 20 Feb 2019 | USD | 3.05 | 3.05 | 2.97 | 3.02 | 3.02 | -0.02 (-0.66%) | 171,172 |
| 19 Feb 2019 | USD | 2.93 | 3.05 | 2.91 | 3.04 | 3.04 | +0.09 (+3.05%) | 266,857 |
| 18 Feb 2019 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 2.94 | 3.02 | 2.92 | 2.95 | 2.95 | +0.04 (+1.37%) | 240,303 |
| 14 Feb 2019 | USD | 2.94 | 2.96 | 2.89 | 2.91 | 2.91 | -0.04 (-1.36%) | 187,600 |
| 13 Feb 2019 | USD | 2.92 | 2.99 | 2.91 | 2.95 | 2.95 | +0.02 (+0.68%) | 84,559 |
| 12 Feb 2019 | USD | 2.84 | 2.95 | 2.84 | 2.93 | 2.93 | +0.09 (+3.17%) | 148,706 |
| 11 Feb 2019 | USD | 2.85 | 2.87 | 2.82 | 2.84 | 2.84 | +0.02 (+0.71%) | 120,083 |
| 8 Feb 2019 | USD | 2.84 | 2.9 | 2.76 | 2.82 | 2.82 | -0.03 (-1.05%) | 169,899 |
| 7 Feb 2019 | USD | 2.85 | 2.91 | 2.76 | 2.85 | 2.85 | -0.05 (-1.72%) | 130,739 |
| 6 Feb 2019 | USD | 2.89 | 2.95 | 2.81 | 2.9 | 2.9 | 0.0 (0.0%) | 235,075 |
| 5 Feb 2019 | USD | 3 | 3 | 2.88 | 2.9 | 2.9 | -0.1 (-3.33%) | 118,390 |
| 4 Feb 2019 | USD | 2.94 | 3 | 2.91 | 3 | 3 | +0.06 (+2.04%) | 184,637 |
| 1 Feb 2019 | USD | 2.88 | 2.95 | 2.87 | 2.94 | 2.94 | +0.06 (+2.08%) | 141,840 |
| 31 Jan 2019 | USD | 2.83 | 2.91 | 2.81 | 2.88 | 2.88 | +0.03 (+1.05%) | 145,762 |
| 30 Jan 2019 | USD | 2.69 | 2.87 | 2.69 | 2.85 | 2.85 | +0.13 (+4.78%) | 137,014 |
| 29 Jan 2019 | USD | 2.76 | 2.82 | 2.71 | 2.72 | 2.72 | -0.05 (-1.81%) | 103,720 |
| 28 Jan 2019 | USD | 2.81 | 2.9 | 2.74 | 2.77 | 2.77 | -0.1 (-3.48%) | 158,489 |
| 25 Jan 2019 | USD | 2.91 | 2.96 | 2.84 | 2.87 | 2.87 | -0.02 (-0.69%) | 101,474 |
| 24 Jan 2019 | USD | 2.91 | 2.94 | 2.87 | 2.89 | 2.89 | 0.0 (0.0%) | 81,729 |
| 23 Jan 2019 | USD | 2.99 | 3.04 | 2.89 | 2.89 | 2.89 | -0.1 (-3.34%) | 142,937 |
