Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2006 | USD | 1 | 1.07 | 0.96 | 1.05 | 1.05 | +0.05 (+5%) | 188,100 |
28 Sep 2006 | USD | 1 | 1.02 | 0.98 | 1 | 1 | -0.02 (-1.96%) | 244,300 |
27 Sep 2006 | USD | 1 | 1.04 | 0.97 | 1.02 | 1.02 | +0.06 (+6.25%) | 233,300 |
26 Sep 2006 | USD | 1.03 | 1.08 | 0.96 | 0.96 | 0.96 | -0.09 (-8.57%) | 277,000 |
25 Sep 2006 | USD | 1.1 | 1.1 | 1.02 | 1.05 | 1.05 | -0.05 (-4.55%) | 320,700 |
22 Sep 2006 | USD | 1.09 | 1.1 | 1.05 | 1.1 | 1.1 | +0.01 (+0.92%) | 27,600 |
21 Sep 2006 | USD | 1.08 | 1.1 | 1.06 | 1.09 | 1.09 | -0.01 (-0.91%) | 32,000 |
20 Sep 2006 | USD | 1.14 | 1.14 | 1.06 | 1.1 | 1.1 | 0.0 (0.0%) | 162,800 |
19 Sep 2006 | USD | 1.08 | 1.13 | 1.08 | 1.1 | 1.1 | +0.01 (+0.92%) | 67,500 |
18 Sep 2006 | USD | 1.15 | 1.15 | 1.08 | 1.09 | 1.09 | -0.05 (-4.39%) | 179,600 |
15 Sep 2006 | USD | 1.19 | 1.2 | 1.14 | 1.14 | 1.14 | -0.05 (-4.20%) | 297,900 |
14 Sep 2006 | USD | 1.15 | 1.2 | 1.11 | 1.19 | 1.19 | +0.04 (+3.48%) | 349,700 |
13 Sep 2006 | USD | 1.18 | 1.18 | 1.13 | 1.15 | 1.15 | +0.02 (+1.77%) | 251,000 |
12 Sep 2006 | USD | 1.05 | 1.14 | 1.03 | 1.13 | 1.13 | +0.08 (+7.62%) | 230,600 |
11 Sep 2006 | USD | 1.02 | 1.06 | 1.01 | 1.05 | 1.05 | -0.01 (-0.94%) | 145,700 |
8 Sep 2006 | USD | 1.04 | 1.06 | 1.01 | 1.06 | 1.06 | +0.02 (+1.92%) | 109,400 |
7 Sep 2006 | USD | 1.1 | 1.11 | 0.96 | 1.04 | 1.04 | -0.02 (-1.89%) | 298,000 |
6 Sep 2006 | USD | 1.03 | 1.09 | 0.99 | 1.06 | 1.06 | +0.05 (+4.95%) | 342,600 |
5 Sep 2006 | USD | 0.92 | 1.03 | 0.85 | 1.01 | 1.01 | +0.08 (+8.60%) | 123,100 |
4 Sep 2006 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
1 Sep 2006 | USD | 0.9 | 0.95 | 0.9 | 0.93 | 0.93 | 0.0 (0.0%) | 22,800 |
31 Aug 2006 | USD | 0.9 | 0.96 | 0.85 | 0.93 | 0.93 | -0.02 (-2.11%) | 19,300 |
30 Aug 2006 | USD | 0.9 | 0.95 | 0.88 | 0.95 | 0.95 | 0.0 (0.0%) | 86,700 |
29 Aug 2006 | USD | 0.96 | 0.96 | 0.92 | 0.95 | 0.95 | -0.01 (-1.04%) | 71,300 |
28 Aug 2006 | USD | 0.98 | 0.98 | 0.94 | 0.96 | 0.96 | -0.02 (-2.04%) | 256,500 |
25 Aug 2006 | USD | 0.99 | 1.01 | 0.93 | 0.98 | 0.98 | -0.01 (-1.01%) | 421,600 |
24 Aug 2006 | USD | 0.91 | 0.99 | 0.89 | 0.99 | 0.99 | +0.11 (+12.50%) | 525,100 |
23 Aug 2006 | USD | 0.9 | 0.91 | 0.86 | 0.88 | 0.88 | -0.02 (-2.22%) | 72,000 |
22 Aug 2006 | USD | 0.83 | 0.9 | 0.82 | 0.9 | 0.9 | +0.06 (+7.14%) | 56,400 |
21 Aug 2006 | USD | 0.82 | 0.86 | 0.82 | 0.84 | 0.84 | -0.02 (-2.33%) | 62,600 |