Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2006 | USD | 0.83 | 0.89 | 0.81 | 0.86 | 0.86 | +0.03 (+3.61%) | 101,200 |
17 Aug 2006 | USD | 0.8 | 0.85 | 0.79 | 0.83 | 0.83 | +0.03 (+3.75%) | 71,200 |
16 Aug 2006 | USD | 0.8 | 0.81 | 0.78 | 0.8 | 0.8 | -0.02 (-2.44%) | 75,700 |
15 Aug 2006 | USD | 0.81 | 0.83 | 0.8 | 0.82 | 0.82 | -0.01 (-1.20%) | 77,300 |
14 Aug 2006 | USD | 0.82 | 0.84 | 0.8 | 0.83 | 0.83 | -0.01 (-1.19%) | 283,300 |
11 Aug 2006 | USD | 0.85 | 0.88 | 0.81 | 0.84 | 0.84 | -0.04 (-4.55%) | 65,700 |
10 Aug 2006 | USD | 0.85 | 0.9 | 0.85 | 0.88 | 0.88 | +0.01 (+1.15%) | 71,800 |
9 Aug 2006 | USD | 0.88 | 0.92 | 0.85 | 0.87 | 0.87 | -0.03 (-3.33%) | 127,800 |
8 Aug 2006 | USD | 0.87 | 0.93 | 0.87 | 0.9 | 0.9 | +0.03 (+3.45%) | 23,500 |
7 Aug 2006 | USD | 0.85 | 0.87 | 0.83 | 0.87 | 0.87 | 0.0 (0.0%) | 29,300 |
4 Aug 2006 | USD | 0.88 | 0.9 | 0.85 | 0.87 | 0.87 | -0.01 (-1.14%) | 89,300 |
3 Aug 2006 | USD | 0.91 | 0.91 | 0.86 | 0.88 | 0.88 | -0.02 (-2.22%) | 28,300 |
2 Aug 2006 | USD | 0.96 | 0.96 | 0.89 | 0.9 | 0.9 | -0.04 (-4.26%) | 75,200 |
1 Aug 2006 | USD | 0.96 | 0.97 | 0.88 | 0.94 | 0.94 | 0.0 (0.0%) | 66,400 |
31 Jul 2006 | USD | 0.92 | 0.95 | 0.9 | 0.94 | 0.94 | +0.01 (+1.08%) | 115,700 |
28 Jul 2006 | USD | 0.8 | 0.96 | 0.8 | 0.93 | 0.93 | +0.11 (+13.41%) | 262,200 |
27 Jul 2006 | USD | 0.8 | 0.82 | 0.79 | 0.82 | 0.82 | +0.03 (+3.80%) | 148,200 |
26 Jul 2006 | USD | 0.82 | 0.82 | 0.77 | 0.79 | 0.79 | +0.02 (+2.60%) | 45,100 |
25 Jul 2006 | USD | 0.78 | 0.84 | 0.77 | 0.77 | 0.77 | -0.05 (-6.10%) | 147,400 |
24 Jul 2006 | USD | 0.83 | 0.85 | 0.78 | 0.82 | 0.82 | +0.05 (+6.49%) | 207,800 |
21 Jul 2006 | USD | 0.85 | 0.89 | 0.76 | 0.77 | 0.77 | -0.07 (-8.33%) | 214,100 |
20 Jul 2006 | USD | 0.85 | 0.9 | 0.83 | 0.84 | 0.84 | -0.05 (-5.62%) | 50,600 |
19 Jul 2006 | USD | 0.88 | 0.91 | 0.86 | 0.89 | 0.89 | +0.01 (+1.14%) | 34,800 |
18 Jul 2006 | USD | 0.82 | 0.9 | 0.82 | 0.88 | 0.88 | 0.0 (0.0%) | 79,700 |
17 Jul 2006 | USD | 0.94 | 0.94 | 0.86 | 0.88 | 0.88 | +0.02 (+2.33%) | 96,000 |
14 Jul 2006 | USD | 0.97 | 0.99 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 543,000 |
13 Jul 2006 | USD | 0.89 | 0.92 | 0.85 | 0.86 | 0.86 | -0.04 (-4.44%) | 63,800 |
12 Jul 2006 | USD | 0.9 | 0.95 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 44,800 |
11 Jul 2006 | USD | 0.94 | 0.96 | 0.89 | 0.9 | 0.9 | -0.04 (-4.26%) | 79,700 |
10 Jul 2006 | USD | 0.99 | 0.99 | 0.92 | 0.94 | 0.94 | -0.05 (-5.05%) | 104,200 |