Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2006 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
13 Apr 2006 | USD | 1.03 | 1.1 | 1 | 1.04 | 1.04 | -0.06 (-5.45%) | 273,100 |
12 Apr 2006 | USD | 1.26 | 1.26 | 1.08 | 1.1 | 1.1 | -0.16 (-12.70%) | 294,400 |
11 Apr 2006 | USD | 1.29 | 1.29 | 1.2 | 1.26 | 1.26 | 0.0 (0.0%) | 103,000 |
10 Apr 2006 | USD | 1.32 | 1.98 | 1.26 | 1.26 | 1.26 | -0.04 (-3.08%) | 193,300 |
7 Apr 2006 | USD | 1.28 | 1.3 | 1.25 | 1.3 | 1.3 | +0.02 (+1.56%) | 231,700 |
6 Apr 2006 | USD | 1.25 | 1.35 | 1.25 | 1.28 | 1.28 | +0.05 (+4.07%) | 211,300 |
5 Apr 2006 | USD | 1.3 | 1.3 | 1.18 | 1.23 | 1.23 | -0.08 (-6.11%) | 392,200 |
4 Apr 2006 | USD | 1.3 | 1.47 | 1.15 | 1.31 | 1.31 | 0.0 (0.0%) | 657,200 |
3 Apr 2006 | USD | 1.42 | 1.58 | 1.31 | 1.31 | 1.31 | -0.13 (-9.03%) | 623,800 |
31 Mar 2006 | USD | 1.47 | 1.54 | 1.35 | 1.44 | 1.44 | 0.0 (0.0%) | 1,572,200 |
30 Mar 2006 | USD | 1.26 | 1.48 | 1.22 | 1.44 | 1.44 | +0.13 (+9.92%) | 1,502,700 |
29 Mar 2006 | USD | 1.06 | 1.33 | 1.06 | 1.31 | 1.31 | +0.25 (+23.58%) | 1,477,100 |
28 Mar 2006 | USD | 0.96 | 1.1 | 0.96 | 1.06 | 1.06 | +0.11 (+11.58%) | 794,800 |
27 Mar 2006 | USD | 0.94 | 0.96 | 0.91 | 0.95 | 0.95 | +0.01 (+1.06%) | 292,200 |
24 Mar 2006 | USD | 0.91 | 0.96 | 0.91 | 0.94 | 0.94 | +0.03 (+3.30%) | 422,500 |
23 Mar 2006 | USD | 0.82 | 0.93 | 0.82 | 0.91 | 0.91 | +0.08 (+9.64%) | 212,800 |
22 Mar 2006 | USD | 0.84 | 0.85 | 0.83 | 0.83 | 0.83 | -0.01 (-1.19%) | 143,900 |
21 Mar 2006 | USD | 0.92 | 0.92 | 0.8 | 0.84 | 0.84 | +0.04 (+5%) | 276,800 |
20 Mar 2006 | USD | 0.83 | 0.83 | 0.7 | 0.8 | 0.8 | -0.06 (-6.98%) | 358,800 |
17 Mar 2006 | USD | 0.85 | 0.89 | 0.85 | 0.86 | 0.86 | -0.03 (-3.37%) | 237,400 |
16 Mar 2006 | USD | 0.96 | 0.96 | 0.87 | 0.89 | 0.89 | -0.05 (-5.32%) | 345,100 |
15 Mar 2006 | USD | 0.97 | 0.98 | 0.9 | 0.94 | 0.94 | -0.01 (-1.05%) | 427,000 |
14 Mar 2006 | USD | 0.92 | 0.98 | 0.89 | 0.95 | 0.95 | +0.05 (+5.56%) | 557,900 |
13 Mar 2006 | USD | 0.95 | 0.95 | 0.85 | 0.9 | 0.9 | -0.03 (-3.23%) | 436,400 |
10 Mar 2006 | USD | 0.85 | 0.98 | 0.85 | 0.93 | 0.93 | +0.08 (+9.41%) | 2,585,400 |
9 Mar 2006 | USD | 0.75 | 0.89 | 0.75 | 0.85 | 0.85 | +0.14 (+19.72%) | 1,374,400 |
8 Mar 2006 | USD | 0.7 | 0.71 | 0.66 | 0.71 | 0.71 | +0.02 (+2.90%) | 352,700 |
7 Mar 2006 | USD | 0.66 | 0.74 | 0.62 | 0.69 | 0.69 | +0.04 (+6.15%) | 594,800 |
6 Mar 2006 | USD | 0.65 | 0.69 | 0.64 | 0.65 | 0.65 | 0.0 (0.0%) | 119,100 |