Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2006 | USD | 0.63 | 0.67 | 0.62 | 0.65 | 0.65 | -0.01 (-1.52%) | 74,300 |
2 Mar 2006 | USD | 0.62 | 0.66 | 0.62 | 0.66 | 0.66 | +0.03 (+4.76%) | 31,900 |
1 Mar 2006 | USD | 0.63 | 0.68 | 0.63 | 0.63 | 0.63 | -0.03 (-4.55%) | 49,700 |
28 Feb 2006 | USD | 0.68 | 0.68 | 0.61 | 0.66 | 0.66 | -0.03 (-4.35%) | 74,400 |
27 Feb 2006 | USD | 0.61 | 0.7 | 0.61 | 0.69 | 0.69 | +0.06 (+9.52%) | 235,300 |
24 Feb 2006 | USD | 0.62 | 0.65 | 0.59 | 0.63 | 0.63 | +0.04 (+6.78%) | 102,000 |
23 Feb 2006 | USD | 0.62 | 0.63 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 49,000 |
22 Feb 2006 | USD | 0.62 | 0.63 | 0.58 | 0.59 | 0.59 | -0.03 (-4.84%) | 52,600 |
21 Feb 2006 | USD | 0.59 | 0.63 | 0.56 | 0.62 | 0.62 | +0.04 (+6.90%) | 188,100 |
20 Feb 2006 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
17 Feb 2006 | USD | 0.56 | 0.6 | 0.55 | 0.58 | 0.58 | +0.01 (+1.75%) | 36,900 |
16 Feb 2006 | USD | 0.6 | 0.6 | 0.56 | 0.57 | 0.57 | -0.03 (-5%) | 95,900 |
15 Feb 2006 | USD | 0.58 | 0.6 | 0.56 | 0.6 | 0.6 | +0.01 (+1.69%) | 17,200 |
14 Feb 2006 | USD | 0.6 | 0.6 | 0.58 | 0.59 | 0.59 | 0.0 (0.0%) | 3,300 |
13 Feb 2006 | USD | 0.58 | 0.6 | 0.58 | 0.59 | 0.59 | +0.01 (+1.72%) | 73,700 |
10 Feb 2006 | USD | 0.58 | 0.6 | 0.56 | 0.58 | 0.58 | +0.01 (+1.75%) | 43,300 |
9 Feb 2006 | USD | 0.58 | 0.58 | 0.56 | 0.57 | 0.57 | -0.01 (-1.72%) | 48,900 |
8 Feb 2006 | USD | 0.55 | 0.6 | 0.55 | 0.58 | 0.58 | +0.05 (+9.43%) | 30,200 |
7 Feb 2006 | USD | 0.61 | 0.61 | 0.53 | 0.53 | 0.53 | -0.08 (-13.11%) | 143,700 |
6 Feb 2006 | USD | 0.59 | 0.61 | 0.59 | 0.61 | 0.61 | +0.02 (+3.39%) | 11,400 |
3 Feb 2006 | USD | 0.59 | 0.62 | 0.58 | 0.59 | 0.59 | 0.0 (0.0%) | 217,400 |
2 Feb 2006 | USD | 0.59 | 0.61 | 0.59 | 0.59 | 0.59 | +0.01 (+1.72%) | 78,500 |
1 Feb 2006 | USD | 0.58 | 0.6 | 0.56 | 0.58 | 0.58 | 0.0 (0.0%) | 300,800 |
31 Jan 2006 | USD | 0.55 | 0.58 | 0.55 | 0.58 | 0.58 | +0.03 (+5.45%) | 184,900 |
30 Jan 2006 | USD | 0.51 | 0.55 | 0.51 | 0.55 | 0.55 | +0.04 (+7.84%) | 148,600 |
27 Jan 2006 | USD | 0.49 | 0.52 | 0.49 | 0.51 | 0.51 | +0.04 (+8.51%) | 215,200 |
26 Jan 2006 | USD | 0.5 | 0.5 | 0.46 | 0.47 | 0.47 | -0.02 (-4.08%) | 132,300 |
25 Jan 2006 | USD | 0.49 | 0.5 | 0.48 | 0.49 | 0.49 | 0.0 (0.0%) | 22,900 |
24 Jan 2006 | USD | 0.48 | 0.49 | 0.48 | 0.49 | 0.49 | +0.01 (+2.08%) | 30,800 |
23 Jan 2006 | USD | 0.49 | 0.5 | 0.47 | 0.48 | 0.48 | -0.01 (-2.04%) | 196,200 |