Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2006 | USD | 0.5 | 0.51 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 87,200 |
19 Jan 2006 | USD | 0.5 | 0.5 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 29,200 |
18 Jan 2006 | USD | 0.49 | 0.5 | 0.48 | 0.49 | 0.49 | -0.02 (-3.92%) | 33,900 |
17 Jan 2006 | USD | 0.5 | 0.51 | 0.48 | 0.51 | 0.51 | -0.01 (-1.92%) | 12,700 |
16 Jan 2006 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
13 Jan 2006 | USD | 0.52 | 0.53 | 0.49 | 0.52 | 0.52 | 0.0 (0.0%) | 209,400 |
12 Jan 2006 | USD | 0.48 | 0.54 | 0.48 | 0.52 | 0.52 | +0.03 (+6.12%) | 73,400 |
11 Jan 2006 | USD | 0.5 | 0.5 | 0.48 | 0.49 | 0.49 | -0.02 (-3.92%) | 27,300 |
10 Jan 2006 | USD | 0.49 | 0.51 | 0.49 | 0.51 | 0.51 | +0.02 (+4.08%) | 25,300 |
9 Jan 2006 | USD | 0.5 | 0.51 | 0.48 | 0.49 | 0.49 | -0.01 (-2%) | 84,700 |
6 Jan 2006 | USD | 0.47 | 0.5 | 0.47 | 0.5 | 0.5 | +0.03 (+6.38%) | 64,300 |
5 Jan 2006 | USD | 0.45 | 0.48 | 0.45 | 0.47 | 0.47 | +0.02 (+4.44%) | 41,300 |
4 Jan 2006 | USD | 0.46 | 0.46 | 0.44 | 0.45 | 0.45 | -0.03 (-6.25%) | 64,900 |
3 Jan 2006 | USD | 0.47 | 0.48 | 0.45 | 0.48 | 0.48 | +0.02 (+4.35%) | 66,700 |
2 Jan 2006 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
30 Dec 2005 | USD | 0.44 | 0.47 | 0.44 | 0.46 | 0.46 | +0.01 (+2.22%) | 32,200 |
29 Dec 2005 | USD | 0.45 | 0.47 | 0.44 | 0.45 | 0.45 | 0.0 (0.0%) | 99,100 |
28 Dec 2005 | USD | 0.46 | 0.48 | 0.44 | 0.45 | 0.45 | -0.01 (-2.17%) | 41,300 |
27 Dec 2005 | USD | 0.44 | 0.46 | 0.44 | 0.46 | 0.46 | +0.02 (+4.55%) | 116,700 |
26 Dec 2005 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
23 Dec 2005 | USD | 0.44 | 0.46 | 0.43 | 0.44 | 0.44 | 0.0 (0.0%) | 77,100 |
22 Dec 2005 | USD | 0.44 | 0.45 | 0.42 | 0.44 | 0.44 | -0.01 (-2.22%) | 271,200 |
21 Dec 2005 | USD | 0.45 | 0.45 | 0.42 | 0.45 | 0.45 | +0.01 (+2.27%) | 124,000 |
20 Dec 2005 | USD | 0.44 | 0.45 | 0.43 | 0.44 | 0.44 | -0.01 (-2.22%) | 48,100 |
19 Dec 2005 | USD | 0.46 | 0.46 | 0.42 | 0.45 | 0.45 | -0.02 (-4.26%) | 134,500 |
16 Dec 2005 | USD | 0.45 | 0.5 | 0.44 | 0.47 | 0.47 | 0.0 (0.0%) | 45,000 |
15 Dec 2005 | USD | 0.47 | 0.49 | 0.45 | 0.47 | 0.47 | 0.0 (0.0%) | 67,200 |
14 Dec 2005 | USD | 0.44 | 0.47 | 0.43 | 0.47 | 0.47 | +0.02 (+4.44%) | 88,900 |
13 Dec 2005 | USD | 0.43 | 0.48 | 0.43 | 0.45 | 0.45 | +0.02 (+4.65%) | 99,300 |
12 Dec 2005 | USD | 0.43 | 0.44 | 0.42 | 0.43 | 0.43 | -0.01 (-2.27%) | 140,500 |