Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2005 | USD | 0.56 | 0.57 | 0.55 | 0.56 | 0.56 | -0.01 (-1.75%) | 48,500 |
27 Oct 2005 | USD | 0.56 | 0.57 | 0.54 | 0.57 | 0.57 | +0.01 (+1.79%) | 18,500 |
26 Oct 2005 | USD | 0.53 | 0.57 | 0.53 | 0.56 | 0.56 | +0.01 (+1.82%) | 57,800 |
25 Oct 2005 | USD | 0.55 | 0.56 | 0.54 | 0.55 | 0.55 | 0.0 (0.0%) | 39,400 |
24 Oct 2005 | USD | 0.56 | 0.57 | 0.53 | 0.55 | 0.55 | 0.0 (0.0%) | 64,500 |
21 Oct 2005 | USD | 0.53 | 0.55 | 0.52 | 0.55 | 0.55 | +0.02 (+3.77%) | 53,100 |
20 Oct 2005 | USD | 0.56 | 0.56 | 0.53 | 0.53 | 0.53 | -0.03 (-5.36%) | 12,500 |
19 Oct 2005 | USD | 0.55 | 0.56 | 0.53 | 0.56 | 0.56 | 0.0 (0.0%) | 16,900 |
18 Oct 2005 | USD | 0.53 | 0.56 | 0.51 | 0.56 | 0.56 | 0.0 (0.0%) | 34,900 |
17 Oct 2005 | USD | 0.55 | 0.57 | 0.55 | 0.56 | 0.56 | 0.0 (0.0%) | 39,600 |
14 Oct 2005 | USD | 0.54 | 0.56 | 0.53 | 0.56 | 0.56 | +0.03 (+5.66%) | 16,800 |
13 Oct 2005 | USD | 0.52 | 0.56 | 0.52 | 0.53 | 0.53 | -0.01 (-1.85%) | 31,500 |
12 Oct 2005 | USD | 0.55 | 0.55 | 0.52 | 0.54 | 0.54 | +0.01 (+1.89%) | 75,600 |
11 Oct 2005 | USD | 0.58 | 0.58 | 0.53 | 0.53 | 0.53 | -0.04 (-7.02%) | 93,000 |
10 Oct 2005 | USD | 0.58 | 0.62 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 71,600 |
7 Oct 2005 | USD | 0.53 | 0.59 | 0.53 | 0.57 | 0.57 | +0.05 (+9.62%) | 68,900 |
6 Oct 2005 | USD | 0.58 | 0.59 | 0.52 | 0.52 | 0.52 | -0.05 (-8.77%) | 73,800 |
5 Oct 2005 | USD | 0.58 | 0.6 | 0.57 | 0.57 | 0.57 | -0.03 (-5%) | 28,800 |
4 Oct 2005 | USD | 0.6 | 0.62 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 15,200 |
3 Oct 2005 | USD | 0.59 | 0.63 | 0.58 | 0.6 | 0.6 | -0.01 (-1.64%) | 73,000 |
30 Sep 2005 | USD | 0.6 | 0.62 | 0.59 | 0.61 | 0.61 | +0.05 (+8.93%) | 414,200 |
29 Sep 2005 | USD | 0.5 | 0.58 | 0.5 | 0.56 | 0.56 | +0.07 (+14.29%) | 76,700 |
28 Sep 2005 | USD | 0.52 | 0.52 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 61,300 |
27 Sep 2005 | USD | 0.53 | 0.54 | 0.49 | 0.49 | 0.49 | -0.04 (-7.55%) | 51,800 |
26 Sep 2005 | USD | 0.55 | 0.58 | 0.52 | 0.53 | 0.53 | 0.0 (0.0%) | 34,500 |
23 Sep 2005 | USD | 0.54 | 0.54 | 0.52 | 0.53 | 0.53 | -0.01 (-1.85%) | 41,200 |
22 Sep 2005 | USD | 0.53 | 0.55 | 0.53 | 0.54 | 0.54 | +0.01 (+1.89%) | 21,100 |
21 Sep 2005 | USD | 0.55 | 0.55 | 0.53 | 0.53 | 0.53 | -0.02 (-3.64%) | 17,400 |
20 Sep 2005 | USD | 0.54 | 0.55 | 0.53 | 0.55 | 0.55 | +0.01 (+1.85%) | 16,800 |
19 Sep 2005 | USD | 0.57 | 0.57 | 0.54 | 0.54 | 0.54 | -0.03 (-5.26%) | 37,000 |