Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2005 | USD | 0.62 | 0.63 | 0.59 | 0.62 | 0.62 | 0.0 (0.0%) | 71,700 |
4 Aug 2005 | USD | 0.59 | 0.63 | 0.59 | 0.62 | 0.62 | +0.02 (+3.33%) | 74,300 |
3 Aug 2005 | USD | 0.64 | 0.64 | 0.59 | 0.6 | 0.6 | -0.04 (-6.25%) | 85,100 |
2 Aug 2005 | USD | 0.59 | 0.66 | 0.59 | 0.64 | 0.64 | +0.03 (+4.92%) | 85,200 |
1 Aug 2005 | USD | 0.61 | 0.62 | 0.58 | 0.61 | 0.61 | -0.01 (-1.61%) | 64,000 |
29 Jul 2005 | USD | 0.64 | 0.66 | 0.6 | 0.62 | 0.62 | -0.04 (-6.06%) | 144,300 |
28 Jul 2005 | USD | 0.62 | 0.66 | 0.61 | 0.66 | 0.66 | +0.03 (+4.76%) | 21,700 |
27 Jul 2005 | USD | 0.63 | 0.65 | 0.63 | 0.63 | 0.63 | -0.02 (-3.08%) | 81,500 |
26 Jul 2005 | USD | 0.62 | 0.65 | 0.58 | 0.65 | 0.65 | +0.02 (+3.17%) | 207,300 |
25 Jul 2005 | USD | 0.64 | 0.65 | 0.61 | 0.63 | 0.63 | +0.01 (+1.61%) | 79,300 |
22 Jul 2005 | USD | 0.59 | 0.63 | 0.59 | 0.62 | 0.62 | +0.01 (+1.64%) | 59,500 |
21 Jul 2005 | USD | 0.62 | 0.63 | 0.59 | 0.61 | 0.61 | -0.01 (-1.61%) | 73,700 |
20 Jul 2005 | USD | 0.58 | 0.64 | 0.55 | 0.62 | 0.62 | +0.04 (+6.90%) | 135,100 |
19 Jul 2005 | USD | 0.57 | 0.59 | 0.56 | 0.58 | 0.58 | +0.01 (+1.75%) | 54,900 |
18 Jul 2005 | USD | 0.57 | 0.59 | 0.56 | 0.57 | 0.57 | -0.01 (-1.72%) | 74,600 |
15 Jul 2005 | USD | 0.57 | 0.59 | 0.57 | 0.58 | 0.58 | -0.02 (-3.33%) | 52,900 |
14 Jul 2005 | USD | 0.59 | 0.6 | 0.57 | 0.6 | 0.6 | +0.01 (+1.69%) | 50,500 |
13 Jul 2005 | USD | 0.58 | 0.59 | 0.58 | 0.59 | 0.59 | 0.0 (0.0%) | 87,300 |
12 Jul 2005 | USD | 0.6 | 0.62 | 0.58 | 0.59 | 0.59 | 0.0 (0.0%) | 150,200 |
11 Jul 2005 | USD | 0.58 | 0.6 | 0.56 | 0.59 | 0.59 | 0.0 (0.0%) | 31,700 |
8 Jul 2005 | USD | 0.6 | 0.6 | 0.55 | 0.59 | 0.59 | -0.01 (-1.67%) | 34,500 |
7 Jul 2005 | USD | 0.59 | 0.6 | 0.57 | 0.6 | 0.6 | +0.02 (+3.45%) | 125,400 |
6 Jul 2005 | USD | 0.56 | 0.58 | 0.53 | 0.58 | 0.58 | +0.01 (+1.75%) | 157,800 |
5 Jul 2005 | USD | 0.57 | 0.59 | 0.54 | 0.57 | 0.57 | -0.02 (-3.39%) | 70,900 |
4 Jul 2005 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
1 Jul 2005 | USD | 0.59 | 0.59 | 0.56 | 0.59 | 0.59 | +0.02 (+3.51%) | 57,000 |
30 Jun 2005 | USD | 0.57 | 0.6 | 0.56 | 0.57 | 0.57 | 0.0 (0.0%) | 114,600 |
29 Jun 2005 | USD | 0.61 | 0.61 | 0.56 | 0.57 | 0.57 | -0.04 (-6.56%) | 138,300 |
28 Jun 2005 | USD | 0.6 | 0.62 | 0.59 | 0.61 | 0.61 | 0.0 (0.0%) | 19,000 |
27 Jun 2005 | USD | 0.59 | 0.62 | 0.58 | 0.61 | 0.61 | +0.03 (+5.17%) | 98,300 |