Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2005 | USD | 0.62 | 0.62 | 0.58 | 0.58 | 0.58 | -0.04 (-6.45%) | 131,200 |
23 Jun 2005 | USD | 0.6 | 0.67 | 0.6 | 0.62 | 0.62 | +0.01 (+1.64%) | 286,300 |
22 Jun 2005 | USD | 0.61 | 0.62 | 0.59 | 0.61 | 0.61 | 0.0 (0.0%) | 12,000 |
21 Jun 2005 | USD | 0.64 | 0.64 | 0.6 | 0.61 | 0.61 | -0.03 (-4.69%) | 78,300 |
20 Jun 2005 | USD | 0.62 | 0.66 | 0.61 | 0.64 | 0.64 | -0.01 (-1.54%) | 108,500 |
17 Jun 2005 | USD | 0.6 | 0.65 | 0.6 | 0.65 | 0.65 | +0.06 (+10.17%) | 122,500 |
16 Jun 2005 | USD | 0.6 | 0.61 | 0.58 | 0.59 | 0.59 | -0.01 (-1.67%) | 15,800 |
15 Jun 2005 | USD | 0.57 | 0.61 | 0.55 | 0.6 | 0.6 | +0.01 (+1.69%) | 246,300 |
14 Jun 2005 | USD | 0.61 | 0.61 | 0.58 | 0.59 | 0.59 | -0.04 (-6.35%) | 139,900 |
13 Jun 2005 | USD | 0.67 | 0.67 | 0.6 | 0.63 | 0.63 | -0.02 (-3.08%) | 40,800 |
10 Jun 2005 | USD | 0.57 | 0.69 | 0.57 | 0.65 | 0.65 | +0.07 (+12.07%) | 392,400 |
9 Jun 2005 | USD | 0.6 | 0.61 | 0.57 | 0.58 | 0.58 | -0.03 (-4.92%) | 61,100 |
8 Jun 2005 | USD | 0.61 | 0.64 | 0.58 | 0.61 | 0.61 | -0.01 (-1.61%) | 126,600 |
7 Jun 2005 | USD | 0.64 | 0.66 | 0.62 | 0.62 | 0.62 | -0.04 (-6.06%) | 113,800 |
6 Jun 2005 | USD | 0.65 | 0.67 | 0.62 | 0.66 | 0.66 | +0.01 (+1.54%) | 65,000 |
3 Jun 2005 | USD | 0.65 | 0.68 | 0.64 | 0.65 | 0.65 | 0.0 (0.0%) | 366,600 |
2 Jun 2005 | USD | 0.67 | 0.68 | 0.63 | 0.65 | 0.65 | -0.01 (-1.52%) | 320,200 |
1 Jun 2005 | USD | 0.62 | 0.67 | 0.62 | 0.66 | 0.66 | +0.05 (+8.20%) | 162,200 |
31 May 2005 | USD | 0.62 | 0.64 | 0.6 | 0.61 | 0.61 | -0.02 (-3.17%) | 75,500 |
30 May 2005 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
27 May 2005 | USD | 0.62 | 0.64 | 0.61 | 0.63 | 0.63 | -0.01 (-1.56%) | 56,500 |
26 May 2005 | USD | 0.64 | 0.64 | 0.6 | 0.64 | 0.64 | 0.0 (0.0%) | 40,800 |
25 May 2005 | USD | 0.64 | 0.64 | 0.61 | 0.64 | 0.64 | 0.0 (0.0%) | 96,500 |
24 May 2005 | USD | 0.64 | 0.67 | 0.61 | 0.64 | 0.64 | -0.02 (-3.03%) | 104,900 |
23 May 2005 | USD | 0.68 | 0.69 | 0.63 | 0.66 | 0.66 | 0.0 (0.0%) | 552,000 |
20 May 2005 | USD | 0.65 | 0.67 | 0.61 | 0.66 | 0.66 | +0.01 (+1.54%) | 82,700 |
19 May 2005 | USD | 0.59 | 0.65 | 0.59 | 0.65 | 0.65 | +0.05 (+8.33%) | 68,500 |
18 May 2005 | USD | 0.59 | 0.61 | 0.55 | 0.6 | 0.6 | +0.01 (+1.69%) | 105,000 |
17 May 2005 | USD | 0.59 | 0.6 | 0.55 | 0.59 | 0.59 | 0.0 (0.0%) | 130,400 |
16 May 2005 | USD | 0.67 | 0.72 | 0.58 | 0.59 | 0.59 | -0.2 (-25.32%) | 792,400 |