Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2005 | USD | 0.53 | 0.79 | 0.52 | 0.79 | 0.79 | +0.26 (+49.06%) | 1,086,800 |
12 May 2005 | USD | 0.56 | 0.56 | 0.53 | 0.53 | 0.53 | -0.03 (-5.36%) | 25,400 |
11 May 2005 | USD | 0.55 | 0.58 | 0.53 | 0.56 | 0.56 | +0.01 (+1.82%) | 56,100 |
10 May 2005 | USD | 0.57 | 0.6 | 0.53 | 0.55 | 0.55 | -0.02 (-3.51%) | 54,600 |
9 May 2005 | USD | 0.57 | 0.58 | 0.55 | 0.57 | 0.57 | -0.02 (-3.39%) | 40,200 |
6 May 2005 | USD | 0.62 | 0.64 | 0.58 | 0.59 | 0.59 | -0.03 (-4.84%) | 99,500 |
5 May 2005 | USD | 0.65 | 0.65 | 0.57 | 0.62 | 0.62 | -0.04 (-6.06%) | 131,400 |
4 May 2005 | USD | 0.6 | 0.66 | 0.58 | 0.66 | 0.66 | +0.08 (+13.79%) | 89,900 |
3 May 2005 | USD | 0.56 | 0.58 | 0.56 | 0.58 | 0.58 | -0.01 (-1.69%) | 100,400 |
2 May 2005 | USD | 0.58 | 0.59 | 0.56 | 0.59 | 0.59 | +0.02 (+3.51%) | 71,000 |
29 Apr 2005 | USD | 0.57 | 0.6 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 41,700 |
28 Apr 2005 | USD | 0.55 | 0.6 | 0.54 | 0.57 | 0.57 | +0.02 (+3.64%) | 77,400 |
27 Apr 2005 | USD | 0.56 | 0.58 | 0.55 | 0.55 | 0.55 | -0.01 (-1.79%) | 72,900 |
26 Apr 2005 | USD | 0.55 | 0.6 | 0.55 | 0.56 | 0.56 | +0.01 (+1.82%) | 119,500 |
25 Apr 2005 | USD | 0.57 | 0.57 | 0.54 | 0.55 | 0.55 | -0.02 (-3.51%) | 173,600 |
22 Apr 2005 | USD | 0.6 | 0.6 | 0.56 | 0.57 | 0.57 | -0.03 (-5%) | 117,300 |
21 Apr 2005 | USD | 0.6 | 0.6 | 0.55 | 0.6 | 0.6 | +0.02 (+3.45%) | 120,200 |
20 Apr 2005 | USD | 0.57 | 0.6 | 0.57 | 0.58 | 0.58 | 0.0 (0.0%) | 47,900 |
19 Apr 2005 | USD | 0.59 | 0.61 | 0.58 | 0.58 | 0.58 | -0.02 (-3.33%) | 57,600 |
18 Apr 2005 | USD | 0.6 | 0.64 | 0.59 | 0.6 | 0.6 | 0.0 (0.0%) | 34,200 |
15 Apr 2005 | USD | 0.59 | 0.62 | 0.58 | 0.6 | 0.6 | +0.01 (+1.69%) | 61,500 |
14 Apr 2005 | USD | 0.62 | 0.62 | 0.58 | 0.59 | 0.59 | +0.01 (+1.72%) | 45,200 |
13 Apr 2005 | USD | 0.58 | 0.6 | 0.56 | 0.58 | 0.58 | 0.0 (0.0%) | 79,600 |
12 Apr 2005 | USD | 0.55 | 0.6 | 0.53 | 0.58 | 0.58 | +0.01 (+1.75%) | 220,000 |
11 Apr 2005 | USD | 0.64 | 0.65 | 0.55 | 0.57 | 0.57 | -0.04 (-6.56%) | 243,200 |
8 Apr 2005 | USD | 0.66 | 0.68 | 0.61 | 0.61 | 0.61 | -0.08 (-11.59%) | 118,700 |
7 Apr 2005 | USD | 0.61 | 0.7 | 0.6 | 0.69 | 0.69 | +0.07 (+11.29%) | 217,400 |
6 Apr 2005 | USD | 0.6 | 0.66 | 0.58 | 0.62 | 0.62 | +0.02 (+3.33%) | 310,100 |
5 Apr 2005 | USD | 0.58 | 0.61 | 0.52 | 0.6 | 0.6 | +0.01 (+1.69%) | 270,000 |
4 Apr 2005 | USD | 0.64 | 0.67 | 0.58 | 0.59 | 0.59 | -0.04 (-6.35%) | 271,100 |