Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2005 | USD | 0.69 | 0.69 | 0.6 | 0.63 | 0.63 | -0.05 (-7.35%) | 612,400 |
31 Mar 2005 | USD | 0.87 | 0.87 | 0.68 | 0.68 | 0.68 | -0.15 (-18.07%) | 568,000 |
30 Mar 2005 | USD | 0.8 | 0.99 | 0.77 | 0.83 | 0.83 | +0.07 (+9.21%) | 1,621,200 |
29 Mar 2005 | USD | 0.62 | 0.8 | 0.62 | 0.76 | 0.76 | +0.13 (+20.63%) | 662,900 |
28 Mar 2005 | USD | 0.67 | 0.67 | 0.61 | 0.63 | 0.63 | -0.02 (-3.08%) | 241,800 |
25 Mar 2005 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
24 Mar 2005 | USD | 0.67 | 0.67 | 0.61 | 0.65 | 0.65 | 0.0 (0.0%) | 54,100 |
23 Mar 2005 | USD | 0.64 | 0.65 | 0.6 | 0.65 | 0.65 | +0.03 (+4.84%) | 49,400 |
22 Mar 2005 | USD | 0.57 | 0.67 | 0.57 | 0.62 | 0.62 | +0.05 (+8.77%) | 81,500 |
21 Mar 2005 | USD | 0.56 | 0.59 | 0.54 | 0.57 | 0.57 | -0.02 (-3.39%) | 52,600 |
18 Mar 2005 | USD | 0.68 | 0.68 | 0.57 | 0.59 | 0.59 | -0.06 (-9.23%) | 138,900 |
17 Mar 2005 | USD | 0.7 | 0.7 | 0.65 | 0.65 | 0.65 | -0.05 (-7.14%) | 136,200 |
16 Mar 2005 | USD | 0.7 | 0.7 | 0.66 | 0.7 | 0.7 | 0.0 (0.0%) | 228,600 |
15 Mar 2005 | USD | 0.68 | 0.71 | 0.64 | 0.7 | 0.7 | +0.04 (+6.06%) | 182,800 |
14 Mar 2005 | USD | 0.65 | 0.68 | 0.62 | 0.66 | 0.66 | -0.02 (-2.94%) | 73,100 |
11 Mar 2005 | USD | 0.7 | 0.72 | 0.65 | 0.68 | 0.68 | -0.02 (-2.86%) | 82,300 |
10 Mar 2005 | USD | 0.57 | 0.72 | 0.55 | 0.7 | 0.7 | +0.15 (+27.27%) | 390,400 |
9 Mar 2005 | USD | 0.59 | 0.62 | 0.55 | 0.55 | 0.55 | -0.04 (-6.78%) | 149,300 |
8 Mar 2005 | USD | 0.54 | 0.6 | 0.52 | 0.59 | 0.59 | +0.05 (+9.26%) | 232,400 |
7 Mar 2005 | USD | 0.53 | 0.57 | 0.52 | 0.54 | 0.54 | +0.03 (+5.88%) | 147,200 |
4 Mar 2005 | USD | 0.47 | 0.53 | 0.47 | 0.51 | 0.51 | +0.03 (+6.25%) | 104,400 |
3 Mar 2005 | USD | 0.43 | 0.52 | 0.41 | 0.48 | 0.48 | +0.05 (+11.63%) | 102,000 |
2 Mar 2005 | USD | 0.4 | 0.47 | 0.39 | 0.43 | 0.43 | +0.05 (+13.16%) | 139,100 |
1 Mar 2005 | USD | 0.4 | 0.41 | 0.37 | 0.38 | 0.38 | -0.01 (-2.56%) | 50,800 |
28 Feb 2005 | USD | 0.38 | 0.39 | 0.38 | 0.39 | 0.39 | +0.02 (+5.41%) | 15,200 |
25 Feb 2005 | USD | 0.36 | 0.39 | 0.35 | 0.37 | 0.37 | -0.01 (-2.63%) | 9,200 |
24 Feb 2005 | USD | 0.37 | 0.38 | 0.35 | 0.38 | 0.38 | +0.01 (+2.70%) | 31,900 |
23 Feb 2005 | USD | 0.38 | 0.39 | 0.36 | 0.37 | 0.37 | -0.02 (-5.13%) | 78,000 |
22 Feb 2005 | USD | 0.4 | 0.44 | 0.38 | 0.39 | 0.39 | -0.01 (-2.50%) | 64,200 |
21 Feb 2005 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |