Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2005 | USD | 0.4 | 0.41 | 0.38 | 0.4 | 0.4 | -0.01 (-2.44%) | 35,200 |
17 Feb 2005 | USD | 0.41 | 0.45 | 0.41 | 0.41 | 0.41 | -0.02 (-4.65%) | 13,200 |
16 Feb 2005 | USD | 0.4 | 0.43 | 0.4 | 0.43 | 0.43 | +0.04 (+10.26%) | 12,600 |
15 Feb 2005 | USD | 0.4 | 0.4 | 0.38 | 0.39 | 0.39 | -0.01 (-2.50%) | 4,300 |
14 Feb 2005 | USD | 0.43 | 0.43 | 0.4 | 0.4 | 0.4 | -0.02 (-4.76%) | 4,500 |
11 Feb 2005 | USD | 0.42 | 0.44 | 0.37 | 0.42 | 0.42 | +0.02 (+5%) | 48,300 |
10 Feb 2005 | USD | 0.42 | 0.42 | 0.4 | 0.4 | 0.4 | -0.03 (-6.98%) | 16,800 |
9 Feb 2005 | USD | 0.41 | 0.47 | 0.41 | 0.43 | 0.43 | +0.01 (+2.38%) | 38,400 |
8 Feb 2005 | USD | 0.42 | 0.42 | 0.41 | 0.42 | 0.42 | 0.0 (0.0%) | 40,400 |
7 Feb 2005 | USD | 0.45 | 0.45 | 0.42 | 0.42 | 0.42 | -0.03 (-6.67%) | 56,000 |
4 Feb 2005 | USD | 0.47 | 0.47 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 3,700 |
3 Feb 2005 | USD | 0.48 | 0.48 | 0.45 | 0.45 | 0.45 | -0.02 (-4.26%) | 31,900 |
2 Feb 2005 | USD | 0.5 | 0.5 | 0.47 | 0.47 | 0.47 | +0.01 (+2.17%) | 17,100 |
1 Feb 2005 | USD | 0.47 | 0.47 | 0.46 | 0.46 | 0.46 | -0.01 (-2.13%) | 3,000 |
31 Jan 2005 | USD | 0.53 | 0.53 | 0.46 | 0.47 | 0.47 | -0.03 (-6%) | 31,100 |
28 Jan 2005 | USD | 0.49 | 0.5 | 0.49 | 0.5 | 0.5 | -0.02 (-3.85%) | 3,600 |
27 Jan 2005 | USD | 0.48 | 0.52 | 0.48 | 0.52 | 0.52 | +0.01 (+1.96%) | 4,700 |
26 Jan 2005 | USD | 0.5 | 0.51 | 0.48 | 0.51 | 0.51 | +0.01 (+2%) | 11,200 |
25 Jan 2005 | USD | 0.51 | 0.53 | 0.5 | 0.5 | 0.5 | +0.03 (+6.38%) | 43,400 |
24 Jan 2005 | USD | 0.53 | 0.53 | 0.47 | 0.47 | 0.47 | -0.09 (-16.07%) | 58,500 |
21 Jan 2005 | USD | 0.52 | 0.59 | 0.52 | 0.56 | 0.56 | +0.04 (+7.69%) | 152,500 |
20 Jan 2005 | USD | 0.5 | 0.56 | 0.5 | 0.52 | 0.52 | +0.01 (+1.96%) | 98,500 |
19 Jan 2005 | USD | 0.43 | 0.59 | 0.43 | 0.51 | 0.51 | +0.07 (+15.91%) | 201,300 |
18 Jan 2005 | USD | 0.46 | 0.49 | 0.44 | 0.44 | 0.44 | -0.02 (-4.35%) | 61,500 |
17 Jan 2005 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
14 Jan 2005 | USD | 0.47 | 0.48 | 0.44 | 0.46 | 0.46 | +0.02 (+4.55%) | 12,200 |
13 Jan 2005 | USD | 0.44 | 0.47 | 0.44 | 0.44 | 0.44 | -0.02 (-4.35%) | 11,100 |
12 Jan 2005 | USD | 0.49 | 0.5 | 0.44 | 0.46 | 0.46 | -0.02 (-4.17%) | 36,000 |
11 Jan 2005 | USD | 0.46 | 0.5 | 0.46 | 0.48 | 0.48 | +0.03 (+6.67%) | 15,800 |
10 Jan 2005 | USD | 0.46 | 0.46 | 0.44 | 0.45 | 0.45 | -0.02 (-4.26%) | 34,400 |