Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2005 | USD | 0.46 | 0.47 | 0.46 | 0.47 | 0.47 | +0.01 (+2.17%) | 1,100 |
6 Jan 2005 | USD | 0.48 | 0.49 | 0.46 | 0.46 | 0.46 | -0.02 (-4.17%) | 42,000 |
5 Jan 2005 | USD | 0.52 | 0.52 | 0.48 | 0.48 | 0.48 | -0.01 (-2.04%) | 16,900 |
4 Jan 2005 | USD | 0.51 | 0.55 | 0.49 | 0.49 | 0.49 | -0.04 (-7.55%) | 112,200 |
3 Jan 2005 | USD | 0.57 | 0.57 | 0.52 | 0.53 | 0.53 | -0.05 (-8.62%) | 44,600 |
31 Dec 2004 | USD | 0.57 | 0.61 | 0.55 | 0.58 | 0.58 | +0.03 (+5.45%) | 235,000 |
30 Dec 2004 | USD | 0.45 | 0.55 | 0.45 | 0.55 | 0.55 | +0.02 (+3.77%) | 71,300 |
29 Dec 2004 | USD | 0.54 | 0.54 | 0.48 | 0.53 | 0.53 | -0.01 (-1.85%) | 76,300 |
28 Dec 2004 | USD | 0.45 | 0.58 | 0.45 | 0.54 | 0.54 | +0.11 (+25.58%) | 165,400 |
27 Dec 2004 | USD | 0.44 | 0.46 | 0.41 | 0.43 | 0.43 | -0.01 (-2.27%) | 67,400 |
24 Dec 2004 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
23 Dec 2004 | USD | 0.4 | 0.44 | 0.39 | 0.44 | 0.44 | +0.05 (+12.82%) | 71,000 |
22 Dec 2004 | USD | 0.37 | 0.4 | 0.36 | 0.39 | 0.39 | +0.02 (+5.41%) | 135,800 |
21 Dec 2004 | USD | 0.39 | 0.4 | 0.35 | 0.37 | 0.37 | -0.02 (-5.13%) | 101,200 |
20 Dec 2004 | USD | 0.35 | 0.39 | 0.34 | 0.39 | 0.39 | +0.04 (+11.43%) | 35,400 |
17 Dec 2004 | USD | 0.38 | 0.39 | 0.35 | 0.35 | 0.35 | -0.04 (-10.26%) | 133,600 |
16 Dec 2004 | USD | 0.39 | 0.39 | 0.38 | 0.39 | 0.39 | -0.01 (-2.50%) | 17,600 |
15 Dec 2004 | USD | 0.39 | 0.4 | 0.36 | 0.4 | 0.4 | +0.02 (+5.26%) | 28,900 |
14 Dec 2004 | USD | 0.37 | 0.4 | 0.36 | 0.38 | 0.38 | 0.0 (0.0%) | 49,100 |
13 Dec 2004 | USD | 0.38 | 0.38 | 0.37 | 0.38 | 0.38 | +0.01 (+2.70%) | 35,600 |
10 Dec 2004 | USD | 0.37 | 0.38 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 20,400 |
9 Dec 2004 | USD | 0.39 | 0.39 | 0.36 | 0.37 | 0.37 | -0.03 (-7.50%) | 53,200 |
8 Dec 2004 | USD | 0.38 | 0.4 | 0.38 | 0.4 | 0.4 | +0.01 (+2.56%) | 12,100 |
7 Dec 2004 | USD | 0.4 | 0.43 | 0.38 | 0.39 | 0.39 | -0.03 (-7.14%) | 72,200 |
6 Dec 2004 | USD | 0.42 | 0.42 | 0.38 | 0.42 | 0.42 | 0.0 (0.0%) | 61,500 |
3 Dec 2004 | USD | 0.44 | 0.44 | 0.42 | 0.42 | 0.42 | -0.02 (-4.55%) | 24,400 |
2 Dec 2004 | USD | 0.47 | 0.47 | 0.44 | 0.44 | 0.44 | -0.01 (-2.22%) | 5,300 |
1 Dec 2004 | USD | 0.47 | 0.47 | 0.44 | 0.45 | 0.45 | +0.01 (+2.27%) | 6,300 |
30 Nov 2004 | USD | 0.43 | 0.45 | 0.42 | 0.44 | 0.44 | +0.03 (+7.32%) | 62,700 |
29 Nov 2004 | USD | 0.44 | 0.44 | 0.41 | 0.41 | 0.41 | -0.03 (-6.82%) | 19,500 |