Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Nov 2004 | USD | 0.43 | 0.44 | 0.43 | 0.44 | 0.44 | +0.02 (+4.76%) | 10,000 |
25 Nov 2004 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
24 Nov 2004 | USD | 0.4 | 0.43 | 0.4 | 0.42 | 0.42 | +0.02 (+5%) | 32,300 |
23 Nov 2004 | USD | 0.44 | 0.44 | 0.4 | 0.4 | 0.4 | -0.04 (-9.09%) | 25,700 |
22 Nov 2004 | USD | 0.42 | 0.44 | 0.42 | 0.44 | 0.44 | +0.01 (+2.33%) | 13,100 |
19 Nov 2004 | USD | 0.45 | 0.45 | 0.4 | 0.43 | 0.43 | -0.01 (-2.27%) | 81,400 |
18 Nov 2004 | USD | 0.48 | 0.5 | 0.44 | 0.44 | 0.44 | -0.04 (-8.33%) | 46,600 |
17 Nov 2004 | USD | 0.5 | 0.5 | 0.46 | 0.48 | 0.48 | 0.0 (0.0%) | 24,300 |
16 Nov 2004 | USD | 0.6 | 0.6 | 0.44 | 0.48 | 0.48 | -0.14 (-22.58%) | 140,800 |
15 Nov 2004 | USD | 0.54 | 0.62 | 0.52 | 0.62 | 0.62 | +0.12 (+24%) | 71,900 |
12 Nov 2004 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.03 (-5.66%) | 2,500 |
11 Nov 2004 | USD | 0.48 | 0.53 | 0.48 | 0.53 | 0.53 | +0.02 (+3.92%) | 10,100 |
10 Nov 2004 | USD | 0.51 | 0.53 | 0.5 | 0.51 | 0.51 | 0.0 (0.0%) | 16,400 |
9 Nov 2004 | USD | 0.43 | 0.51 | 0.43 | 0.51 | 0.51 | +0.06 (+13.33%) | 40,000 |
8 Nov 2004 | USD | 0.45 | 0.45 | 0.42 | 0.45 | 0.45 | -0.04 (-8.16%) | 14,900 |
5 Nov 2004 | USD | 0.49 | 0.49 | 0.42 | 0.49 | 0.49 | 0.0 (0.0%) | 15,200 |
4 Nov 2004 | USD | 0.44 | 0.5 | 0.44 | 0.49 | 0.49 | +0.06 (+13.95%) | 24,800 |
3 Nov 2004 | USD | 0.44 | 0.44 | 0.43 | 0.43 | 0.43 | -0.01 (-2.27%) | 4,100 |
2 Nov 2004 | USD | 0.45 | 0.45 | 0.41 | 0.44 | 0.44 | +0.01 (+2.33%) | 9,300 |
1 Nov 2004 | USD | 0.47 | 0.47 | 0.42 | 0.43 | 0.43 | -0.04 (-8.51%) | 24,000 |
29 Oct 2004 | USD | 0.48 | 0.48 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 26,300 |
28 Oct 2004 | USD | 0.5 | 0.5 | 0.46 | 0.47 | 0.47 | -0.04 (-7.84%) | 69,100 |
27 Oct 2004 | USD | 0.46 | 0.51 | 0.42 | 0.51 | 0.51 | +0.09 (+21.43%) | 44,000 |
26 Oct 2004 | USD | 0.45 | 0.45 | 0.42 | 0.42 | 0.42 | -0.03 (-6.67%) | 35,000 |
25 Oct 2004 | USD | 0.46 | 0.46 | 0.45 | 0.45 | 0.45 | -0.02 (-4.26%) | 7,500 |
22 Oct 2004 | USD | 0.49 | 0.49 | 0.47 | 0.47 | 0.47 | -0.03 (-6%) | 1,600 |
21 Oct 2004 | USD | 0.5 | 0.51 | 0.49 | 0.5 | 0.5 | 0.0 (0.0%) | 17,800 |
20 Oct 2004 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 2,500 |
19 Oct 2004 | USD | 0.5 | 0.54 | 0.5 | 0.5 | 0.5 | -0.01 (-1.96%) | 31,400 |
18 Oct 2004 | USD | 0.54 | 0.54 | 0.51 | 0.51 | 0.51 | -0.03 (-5.56%) | 14,200 |