Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 2004 | USD | 0.54 | 0.54 | 0.52 | 0.54 | 0.54 | -0.01 (-1.82%) | 11,100 |
14 Oct 2004 | USD | 0.54 | 0.55 | 0.54 | 0.55 | 0.55 | -0.01 (-1.79%) | 19,600 |
13 Oct 2004 | USD | 0.54 | 0.58 | 0.54 | 0.56 | 0.56 | 0.0 (0.0%) | 15,700 |
12 Oct 2004 | USD | 0.59 | 0.59 | 0.55 | 0.56 | 0.56 | -0.05 (-8.20%) | 9,500 |
11 Oct 2004 | USD | 0.52 | 0.61 | 0.52 | 0.61 | 0.61 | +0.1 (+19.61%) | 63,800 |
8 Oct 2004 | USD | 0.5 | 0.51 | 0.5 | 0.51 | 0.51 | +0.01 (+2%) | 2,900 |
7 Oct 2004 | USD | 0.5 | 0.53 | 0.49 | 0.5 | 0.5 | 0.0 (0.0%) | 43,200 |
6 Oct 2004 | USD | 0.47 | 0.5 | 0.47 | 0.5 | 0.5 | +0.01 (+2.04%) | 8,200 |
5 Oct 2004 | USD | 0.53 | 0.53 | 0.45 | 0.49 | 0.49 | -0.04 (-7.55%) | 52,800 |
4 Oct 2004 | USD | 0.5 | 0.53 | 0.47 | 0.53 | 0.53 | +0.01 (+1.92%) | 9,700 |
1 Oct 2004 | USD | 0.5 | 0.52 | 0.5 | 0.52 | 0.52 | +0.01 (+1.96%) | 17,500 |
30 Sep 2004 | USD | 0.48 | 0.52 | 0.48 | 0.51 | 0.51 | +0.01 (+2%) | 55,300 |
29 Sep 2004 | USD | 0.4 | 0.54 | 0.4 | 0.5 | 0.5 | +0.09 (+21.95%) | 90,200 |
28 Sep 2004 | USD | 0.37 | 0.41 | 0.37 | 0.41 | 0.41 | +0.02 (+5.13%) | 61,600 |
27 Sep 2004 | USD | 0.4 | 0.4 | 0.38 | 0.39 | 0.39 | -0.02 (-4.88%) | 17,600 |
24 Sep 2004 | USD | 0.37 | 0.41 | 0.33 | 0.41 | 0.41 | +0.02 (+5.13%) | 264,900 |
23 Sep 2004 | USD | 0.4 | 0.42 | 0.39 | 0.39 | 0.39 | -0.01 (-2.50%) | 81,400 |
22 Sep 2004 | USD | 0.4 | 0.43 | 0.38 | 0.4 | 0.4 | -0.01 (-2.44%) | 83,900 |
21 Sep 2004 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | -0.01 (-2.38%) | 8,600 |
20 Sep 2004 | USD | 0.43 | 0.43 | 0.37 | 0.42 | 0.42 | -0.03 (-6.67%) | 107,300 |
17 Sep 2004 | USD | 0.46 | 0.47 | 0.44 | 0.45 | 0.45 | 0.0 (0.0%) | 12,500 |
16 Sep 2004 | USD | 0.46 | 0.46 | 0.44 | 0.45 | 0.45 | -0.02 (-4.26%) | 13,700 |
15 Sep 2004 | USD | 0.45 | 0.47 | 0.45 | 0.47 | 0.47 | -0.01 (-2.08%) | 3,000 |
14 Sep 2004 | USD | 0.45 | 0.48 | 0.41 | 0.48 | 0.48 | +0.03 (+6.67%) | 61,700 |
13 Sep 2004 | USD | 0.46 | 0.53 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 41,300 |
10 Sep 2004 | USD | 0.48 | 0.48 | 0.44 | 0.45 | 0.45 | 0.0 (0.0%) | 22,900 |
9 Sep 2004 | USD | 0.49 | 0.49 | 0.45 | 0.45 | 0.45 | -0.03 (-6.25%) | 17,900 |
8 Sep 2004 | USD | 0.48 | 0.5 | 0.48 | 0.48 | 0.48 | -0.02 (-4%) | 3,600 |
7 Sep 2004 | USD | 0.5 | 0.54 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 18,600 |
6 Sep 2004 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |