| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2018 | USD | 2.7 | 2.77 | 2.62 | 2.69 | 2.69 | -0.01 (-0.37%) | 143,744 |
| 7 Dec 2018 | USD | 2.71 | 2.79 | 2.64 | 2.7 | 2.7 | -0.03 (-1.10%) | 166,192 |
| 6 Dec 2018 | USD | 2.63 | 2.77 | 2.55 | 2.73 | 2.73 | +0.05 (+1.87%) | 212,689 |
| 4 Dec 2018 | USD | 2.88 | 2.88 | 2.6 | 2.68 | 2.68 | -0.18 (-6.29%) | 190,914 |
| 3 Dec 2018 | USD | 2.89 | 2.91 | 2.8 | 2.86 | 2.86 | 0.0 (0.0%) | 92,469 |
| 30 Nov 2018 | USD | 2.85 | 2.9 | 2.81 | 2.86 | 2.86 | +0.02 (+0.70%) | 188,138 |
| 29 Nov 2018 | USD | 2.72 | 2.86 | 2.72 | 2.84 | 2.84 | +0.1 (+3.65%) | 90,488 |
| 28 Nov 2018 | USD | 2.65 | 2.78 | 2.6 | 2.74 | 2.74 | +0.11 (+4.18%) | 131,373 |
| 27 Nov 2018 | USD | 2.69 | 2.7 | 2.63 | 2.63 | 2.63 | -0.05 (-1.87%) | 84,892 |
| 26 Nov 2018 | USD | 2.69 | 2.74 | 2.66 | 2.68 | 2.68 | +0.01 (+0.37%) | 133,866 |
| 23 Nov 2018 | USD | 2.65 | 2.69 | 2.63 | 2.67 | 2.67 | 0.0 (0.0%) | 54,778 |
| 22 Nov 2018 | USD | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 2.61 | 2.69 | 2.58 | 2.67 | 2.67 | +0.09 (+3.49%) | 88,552 |
| 20 Nov 2018 | USD | 2.62 | 2.64 | 2.54 | 2.58 | 2.58 | -0.05 (-1.90%) | 132,173 |
| 19 Nov 2018 | USD | 2.64 | 2.69 | 2.62 | 2.63 | 2.63 | -0.05 (-1.87%) | 180,523 |
| 16 Nov 2018 | USD | 2.74 | 2.78 | 2.64 | 2.68 | 2.68 | -0.09 (-3.25%) | 154,511 |
| 15 Nov 2018 | USD | 2.68 | 2.79 | 2.59 | 2.77 | 2.77 | +0.07 (+2.59%) | 315,801 |
| 14 Nov 2018 | USD | 2.89 | 2.89 | 2.7 | 2.7 | 2.7 | -0.13 (-4.59%) | 113,811 |
| 13 Nov 2018 | USD | 2.86 | 2.93 | 2.8 | 2.83 | 2.83 | +0.07 (+2.54%) | 146,807 |
| 12 Nov 2018 | USD | 2.89 | 2.92 | 2.75 | 2.76 | 2.76 | -0.12 (-4.17%) | 176,683 |
| 9 Nov 2018 | USD | 3.01 | 3.08 | 2.86 | 2.88 | 2.88 | -0.14 (-4.64%) | 168,049 |
| 8 Nov 2018 | USD | 3.01 | 3.07 | 3 | 3.02 | 3.02 | +0.02 (+0.67%) | 171,003 |
| 7 Nov 2018 | USD | 3.08 | 3.11 | 2.97 | 3 | 3 | -0.01 (-0.33%) | 293,354 |
| 6 Nov 2018 | USD | 2.87 | 3.01 | 2.84 | 3.01 | 3.01 | +0.15 (+5.24%) | 238,917 |
| 5 Nov 2018 | USD | 2.85 | 2.89 | 2.82 | 2.86 | 2.86 | +0.01 (+0.35%) | 182,471 |
| 2 Nov 2018 | USD | 2.81 | 2.89 | 2.79 | 2.85 | 2.85 | +0.06 (+2.15%) | 165,581 |
| 1 Nov 2018 | USD | 2.78 | 2.83 | 2.74 | 2.79 | 2.79 | +0.02 (+0.72%) | 181,542 |
| 31 Oct 2018 | USD | 2.81 | 2.84 | 2.75 | 2.77 | 2.77 | -0.01 (-0.36%) | 218,204 |
| 30 Oct 2018 | USD | 2.86 | 2.92 | 2.72 | 2.78 | 2.78 | -0.07 (-2.46%) | 236,335 |
| 29 Oct 2018 | USD | 2.94 | 3.02 | 2.82 | 2.85 | 2.85 | -0.03 (-1.04%) | 253,283 |
