Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2004 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
10 Jun 2004 | USD | 0.89 | 0.89 | 0.8 | 0.8 | 0.8 | -0.06 (-6.98%) | 35,800 |
9 Jun 2004 | USD | 0.9 | 0.9 | 0.85 | 0.86 | 0.86 | -0.04 (-4.44%) | 55,700 |
8 Jun 2004 | USD | 0.95 | 0.95 | 0.9 | 0.9 | 0.9 | -0.05 (-5.26%) | 8,900 |
7 Jun 2004 | USD | 1 | 1 | 0.85 | 0.95 | 0.95 | -0.05 (-5%) | 22,300 |
4 Jun 2004 | USD | 1 | 1.02 | 0.98 | 1 | 1 | 0.0 (0.0%) | 60,000 |
3 Jun 2004 | USD | 0.9 | 1 | 0.9 | 1 | 1 | +0.09 (+9.89%) | 49,500 |
2 Jun 2004 | USD | 0.85 | 0.94 | 0.85 | 0.91 | 0.91 | +0.03 (+3.41%) | 54,400 |
1 Jun 2004 | USD | 0.94 | 0.94 | 0.86 | 0.88 | 0.88 | -0.04 (-4.35%) | 146,800 |
31 May 2004 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
28 May 2004 | USD | 0.93 | 1 | 0.92 | 0.92 | 0.92 | -0.01 (-1.08%) | 107,400 |
27 May 2004 | USD | 1.01 | 1.01 | 0.91 | 0.93 | 0.93 | -0.08 (-7.92%) | 126,500 |
26 May 2004 | USD | 1.04 | 1.04 | 0.97 | 1.01 | 1.01 | -0.01 (-0.98%) | 74,400 |
25 May 2004 | USD | 1.01 | 1.05 | 1 | 1.02 | 1.02 | +0.01 (+0.99%) | 41,900 |
24 May 2004 | USD | 1.02 | 1.06 | 1.01 | 1.01 | 1.01 | -0.05 (-4.72%) | 25,300 |
21 May 2004 | USD | 1.07 | 1.08 | 1.01 | 1.06 | 1.06 | +0.02 (+1.92%) | 85,000 |
20 May 2004 | USD | 1.05 | 1.07 | 1 | 1.04 | 1.04 | -0.01 (-0.95%) | 121,900 |
19 May 2004 | USD | 1.08 | 1.09 | 0.95 | 1.05 | 1.05 | -0.1 (-8.70%) | 387,100 |
18 May 2004 | USD | 1.18 | 1.25 | 1.15 | 1.15 | 1.15 | -0.03 (-2.54%) | 41,300 |
17 May 2004 | USD | 1.23 | 1.3 | 1.11 | 1.18 | 1.18 | -0.17 (-12.59%) | 79,700 |
14 May 2004 | USD | 1.29 | 1.35 | 1.25 | 1.35 | 1.35 | +0.1 (+8%) | 70,400 |
13 May 2004 | USD | 1.2 | 1.28 | 1.19 | 1.25 | 1.25 | -0.03 (-2.34%) | 28,900 |
12 May 2004 | USD | 1.24 | 1.28 | 1.19 | 1.28 | 1.28 | +0.09 (+7.56%) | 78,900 |
11 May 2004 | USD | 1.13 | 1.2 | 1.05 | 1.19 | 1.19 | +0.06 (+5.31%) | 78,000 |
10 May 2004 | USD | 1.15 | 1.18 | 1.01 | 1.13 | 1.13 | -0.05 (-4.24%) | 133,300 |
7 May 2004 | USD | 1.3 | 1.31 | 1.16 | 1.18 | 1.18 | -0.12 (-9.23%) | 60,000 |
6 May 2004 | USD | 1.28 | 1.32 | 1.25 | 1.3 | 1.3 | +0.03 (+2.36%) | 34,600 |
5 May 2004 | USD | 1.34 | 1.34 | 1.27 | 1.27 | 1.27 | -0.07 (-5.22%) | 46,500 |
4 May 2004 | USD | 1.37 | 1.37 | 1.26 | 1.34 | 1.34 | -0.05 (-3.60%) | 112,000 |
3 May 2004 | USD | 1.29 | 1.45 | 1.27 | 1.39 | 1.39 | -0.06 (-4.14%) | 110,500 |