Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2004 | USD | 1.12 | 1.13 | 1 | 1.06 | 1.06 | -0.04 (-3.64%) | 145,500 |
18 Mar 2004 | USD | 1.08 | 1.13 | 1.05 | 1.1 | 1.1 | +0.05 (+4.76%) | 447,400 |
17 Mar 2004 | USD | 0.97 | 1.13 | 0.95 | 1.05 | 1.05 | +0.1 (+10.53%) | 610,400 |
16 Mar 2004 | USD | 0.86 | 0.96 | 0.86 | 0.95 | 0.95 | +0.1 (+11.76%) | 265,700 |
15 Mar 2004 | USD | 0.83 | 0.94 | 0.83 | 0.85 | 0.85 | -0.01 (-1.16%) | 193,100 |
12 Mar 2004 | USD | 0.85 | 0.86 | 0.8 | 0.86 | 0.86 | +0.04 (+4.88%) | 112,800 |
11 Mar 2004 | USD | 0.76 | 0.85 | 0.76 | 0.82 | 0.82 | +0.04 (+5.13%) | 127,500 |
10 Mar 2004 | USD | 0.75 | 0.81 | 0.75 | 0.78 | 0.78 | +0.03 (+4%) | 50,000 |
9 Mar 2004 | USD | 0.8 | 0.81 | 0.61 | 0.75 | 0.75 | -0.07 (-8.54%) | 134,100 |
8 Mar 2004 | USD | 0.79 | 0.83 | 0.79 | 0.82 | 0.82 | +0.02 (+2.50%) | 69,300 |
5 Mar 2004 | USD | 0.77 | 0.84 | 0.76 | 0.8 | 0.8 | +0.03 (+3.90%) | 245,300 |
4 Mar 2004 | USD | 0.71 | 0.77 | 0.71 | 0.77 | 0.77 | +0.06 (+8.45%) | 18,100 |
3 Mar 2004 | USD | 0.73 | 0.78 | 0.71 | 0.71 | 0.71 | -0.05 (-6.58%) | 30,700 |
2 Mar 2004 | USD | 0.71 | 0.76 | 0.71 | 0.76 | 0.76 | +0.06 (+8.57%) | 28,000 |
1 Mar 2004 | USD | 0.75 | 0.76 | 0.7 | 0.7 | 0.7 | -0.06 (-7.89%) | 50,300 |
27 Feb 2004 | USD | 0.78 | 0.82 | 0.75 | 0.76 | 0.76 | -0.01 (-1.30%) | 55,600 |
26 Feb 2004 | USD | 0.71 | 0.78 | 0.7 | 0.77 | 0.77 | +0.04 (+5.48%) | 9,400 |
25 Feb 2004 | USD | 0.71 | 0.76 | 0.71 | 0.73 | 0.73 | +0.03 (+4.29%) | 26,300 |
24 Feb 2004 | USD | 0.69 | 0.74 | 0.69 | 0.7 | 0.7 | -0.01 (-1.41%) | 43,200 |
23 Feb 2004 | USD | 0.73 | 0.75 | 0.66 | 0.71 | 0.71 | -0.02 (-2.74%) | 57,700 |
20 Feb 2004 | USD | 0.77 | 0.79 | 0.7 | 0.73 | 0.73 | -0.06 (-7.59%) | 51,800 |
19 Feb 2004 | USD | 0.8 | 0.81 | 0.79 | 0.79 | 0.79 | -0.02 (-2.47%) | 39,100 |
18 Feb 2004 | USD | 0.89 | 0.9 | 0.8 | 0.81 | 0.81 | -0.04 (-4.71%) | 62,000 |
17 Feb 2004 | USD | 0.82 | 0.85 | 0.76 | 0.85 | 0.85 | +0.09 (+11.84%) | 47,500 |
16 Feb 2004 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
13 Feb 2004 | USD | 0.76 | 0.8 | 0.75 | 0.76 | 0.76 | 0.0 (0.0%) | 64,300 |
12 Feb 2004 | USD | 0.75 | 0.8 | 0.75 | 0.76 | 0.76 | 0.0 (0.0%) | 28,600 |
11 Feb 2004 | USD | 0.77 | 0.8 | 0.75 | 0.76 | 0.76 | -0.03 (-3.80%) | 82,700 |
10 Feb 2004 | USD | 0.75 | 0.81 | 0.75 | 0.79 | 0.79 | +0.04 (+5.33%) | 46,600 |
9 Feb 2004 | USD | 0.73 | 0.8 | 0.73 | 0.75 | 0.75 | +0.04 (+5.63%) | 100,800 |