Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2003 | USD | 0.33 | 0.33 | 0.3 | 0.32 | 0.32 | -0.02 (-5.88%) | 2,100 |
21 Aug 2003 | USD | 0.3 | 0.34 | 0.3 | 0.34 | 0.34 | +0.02 (+6.25%) | 67,800 |
20 Aug 2003 | USD | 0.35 | 0.35 | 0.31 | 0.32 | 0.32 | -0.03 (-8.57%) | 59,500 |
19 Aug 2003 | USD | 0.37 | 0.37 | 0.34 | 0.35 | 0.35 | 0.0 (0.0%) | 12,000 |
18 Aug 2003 | USD | 0.38 | 0.38 | 0.32 | 0.35 | 0.35 | 0.0 (0.0%) | 94,000 |
15 Aug 2003 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 2,200 |
14 Aug 2003 | USD | 0.36 | 0.36 | 0.35 | 0.35 | 0.35 | -0.02 (-5.41%) | 7,200 |
13 Aug 2003 | USD | 0.36 | 0.38 | 0.35 | 0.37 | 0.37 | +0.01 (+2.78%) | 18,700 |
12 Aug 2003 | USD | 0.38 | 0.38 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 37,900 |
11 Aug 2003 | USD | 0.37 | 0.4 | 0.36 | 0.36 | 0.36 | -0.03 (-7.69%) | 4,300 |
8 Aug 2003 | USD | 0.4 | 0.4 | 0.37 | 0.39 | 0.39 | -0.01 (-2.50%) | 2,500 |
7 Aug 2003 | USD | 0.36 | 0.4 | 0.36 | 0.4 | 0.4 | +0.03 (+8.11%) | 93,800 |
6 Aug 2003 | USD | 0.37 | 0.37 | 0.36 | 0.37 | 0.37 | 0.0 (0.0%) | 10,600 |
5 Aug 2003 | USD | 0.39 | 0.39 | 0.37 | 0.37 | 0.37 | -0.02 (-5.13%) | 5,100 |
4 Aug 2003 | USD | 0.4 | 0.4 | 0.39 | 0.39 | 0.39 | -0.01 (-2.50%) | 2,000 |
1 Aug 2003 | USD | 0.4 | 0.4 | 0.37 | 0.4 | 0.4 | 0.0 (0.0%) | 5,200 |
31 Jul 2003 | USD | 0.36 | 0.41 | 0.36 | 0.4 | 0.4 | +0.04 (+11.11%) | 14,000 |
30 Jul 2003 | USD | 0.42 | 0.42 | 0.36 | 0.36 | 0.36 | -0.04 (-10%) | 29,100 |
29 Jul 2003 | USD | 0.4 | 0.41 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 4,900 |
28 Jul 2003 | USD | 0.41 | 0.42 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 22,600 |
25 Jul 2003 | USD | 0.37 | 0.4 | 0.37 | 0.4 | 0.4 | +0.02 (+5.26%) | 11,700 |
24 Jul 2003 | USD | 0.38 | 0.41 | 0.38 | 0.38 | 0.38 | +0.02 (+5.56%) | 39,400 |
23 Jul 2003 | USD | 0.38 | 0.38 | 0.36 | 0.36 | 0.36 | -0.02 (-5.26%) | 2,600 |
22 Jul 2003 | USD | 0.37 | 0.39 | 0.35 | 0.38 | 0.38 | +0.03 (+8.57%) | 41,000 |
21 Jul 2003 | USD | 0.35 | 0.35 | 0.33 | 0.35 | 0.35 | 0.0 (0.0%) | 19,200 |
18 Jul 2003 | USD | 0.31 | 0.35 | 0.31 | 0.35 | 0.35 | +0.04 (+12.90%) | 39,000 |
17 Jul 2003 | USD | 0.37 | 0.39 | 0.31 | 0.31 | 0.31 | -0.06 (-16.22%) | 195,300 |
16 Jul 2003 | USD | 0.4 | 0.4 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 153,700 |
15 Jul 2003 | USD | 0.43 | 0.43 | 0.32 | 0.37 | 0.37 | -0.06 (-13.95%) | 153,900 |
14 Jul 2003 | USD | 0.44 | 0.51 | 0.42 | 0.43 | 0.43 | +0.03 (+7.50%) | 373,000 |