Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2003 | USD | 0.33 | 0.45 | 0.33 | 0.4 | 0.4 | +0.08 (+25%) | 401,500 |
10 Jul 2003 | USD | 0.33 | 0.33 | 0.32 | 0.32 | 0.32 | -0.02 (-5.88%) | 7,900 |
9 Jul 2003 | USD | 0.31 | 0.35 | 0.31 | 0.34 | 0.34 | +0.01 (+3.03%) | 77,500 |
8 Jul 2003 | USD | 0.31 | 0.34 | 0.29 | 0.33 | 0.33 | +0.03 (+10.00%) | 200,200 |
7 Jul 2003 | USD | 0.25 | 0.33 | 0.23 | 0.3 | 0.3 | +0.05 (+20%) | 300,400 |
4 Jul 2003 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
3 Jul 2003 | USD | 0.21 | 0.27 | 0.21 | 0.25 | 0.25 | +0.03 (+13.64%) | 57,400 |
2 Jul 2003 | USD | 0.21 | 0.22 | 0.2 | 0.22 | 0.22 | 0.0 (0.0%) | 33,300 |
1 Jul 2003 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.01 (-4.35%) | 30,500 |
30 Jun 2003 | USD | 0.23 | 0.23 | 0.21 | 0.23 | 0.23 | -0.02 (-8%) | 8,700 |
27 Jun 2003 | USD | 0.2 | 0.25 | 0.2 | 0.25 | 0.25 | +0.03 (+13.64%) | 22,400 |
26 Jun 2003 | USD | 0.21 | 0.23 | 0.21 | 0.22 | 0.22 | +0.01 (+4.76%) | 20,400 |
25 Jun 2003 | USD | 0.23 | 0.23 | 0.2 | 0.21 | 0.21 | -0.02 (-8.70%) | 25,100 |
24 Jun 2003 | USD | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -0.01 (-4.17%) | 92,300 |
23 Jun 2003 | USD | 0.24 | 0.25 | 0.23 | 0.24 | 0.24 | -0.01 (-4%) | 20,200 |
20 Jun 2003 | USD | 0.23 | 0.25 | 0.23 | 0.25 | 0.25 | +0.02 (+8.70%) | 41,700 |
19 Jun 2003 | USD | 0.22 | 0.24 | 0.22 | 0.23 | 0.23 | -0.01 (-4.17%) | 16,900 |
18 Jun 2003 | USD | 0.22 | 0.24 | 0.22 | 0.24 | 0.24 | +0.01 (+4.35%) | 28,800 |
17 Jun 2003 | USD | 0.25 | 0.26 | 0.23 | 0.23 | 0.23 | -0.01 (-4.17%) | 35,500 |
16 Jun 2003 | USD | 0.23 | 0.24 | 0.21 | 0.24 | 0.24 | -0.01 (-4%) | 125,800 |
13 Jun 2003 | USD | 0.23 | 0.28 | 0.23 | 0.25 | 0.25 | +0.01 (+4.17%) | 70,100 |
12 Jun 2003 | USD | 0.24 | 0.26 | 0.23 | 0.24 | 0.24 | -0.02 (-7.69%) | 40,500 |
11 Jun 2003 | USD | 0.24 | 0.26 | 0.23 | 0.26 | 0.26 | +0.02 (+8.33%) | 19,000 |
10 Jun 2003 | USD | 0.25 | 0.26 | 0.23 | 0.24 | 0.24 | -0.01 (-4%) | 43,800 |
9 Jun 2003 | USD | 0.25 | 0.26 | 0.23 | 0.25 | 0.25 | -0.02 (-7.41%) | 94,000 |
6 Jun 2003 | USD | 0.25 | 0.27 | 0.25 | 0.27 | 0.27 | +0.01 (+3.85%) | 52,400 |
5 Jun 2003 | USD | 0.26 | 0.27 | 0.25 | 0.26 | 0.26 | 0.0 (0.0%) | 34,800 |
4 Jun 2003 | USD | 0.24 | 0.29 | 0.23 | 0.26 | 0.26 | -0.02 (-7.14%) | 28,900 |
3 Jun 2003 | USD | 0.23 | 0.28 | 0.21 | 0.28 | 0.28 | +0.05 (+21.74%) | 51,500 |
2 Jun 2003 | USD | 0.24 | 0.24 | 0.22 | 0.23 | 0.23 | +0.01 (+4.55%) | 57,400 |