Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2003 | USD | 0.23 | 0.25 | 0.22 | 0.22 | 0.22 | -0.03 (-12%) | 79,000 |
29 May 2003 | USD | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | +0.03 (+13.64%) | 26,700 |
28 May 2003 | USD | 0.25 | 0.26 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 148,200 |
27 May 2003 | USD | 0.23 | 0.25 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 37,400 |
26 May 2003 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
23 May 2003 | USD | 0.25 | 0.26 | 0.22 | 0.22 | 0.22 | -0.03 (-12%) | 44,700 |
22 May 2003 | USD | 0.27 | 0.31 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 217,500 |
21 May 2003 | USD | 0.2 | 0.29 | 0.19 | 0.25 | 0.25 | +0.07 (+38.89%) | 394,700 |
20 May 2003 | USD | 0.17 | 0.19 | 0.17 | 0.18 | 0.18 | +0.01 (+5.88%) | 82,500 |
19 May 2003 | USD | 0.19 | 0.2 | 0.17 | 0.17 | 0.17 | -0.02 (-10.53%) | 37,600 |
16 May 2003 | USD | 0.19 | 0.2 | 0.16 | 0.19 | 0.19 | 0.0 (0.0%) | 152,600 |
15 May 2003 | USD | 0.15 | 0.19 | 0.15 | 0.19 | 0.19 | +0.05 (+35.71%) | 344,900 |
14 May 2003 | USD | 0.16 | 0.18 | 0.14 | 0.14 | 0.14 | -0.02 (-12.50%) | 41,600 |
13 May 2003 | USD | 0.14 | 0.18 | 0.14 | 0.16 | 0.16 | 0.0 (0.0%) | 81,600 |
12 May 2003 | USD | 0.16 | 0.16 | 0.14 | 0.16 | 0.16 | 0.0 (0.0%) | 42,200 |
9 May 2003 | USD | 0.18 | 0.18 | 0.13 | 0.16 | 0.16 | +0.01 (+6.67%) | 29,000 |
8 May 2003 | USD | 0.18 | 0.18 | 0.15 | 0.15 | 0.15 | -0.02 (-11.76%) | 19,300 |
7 May 2003 | USD | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | +0.02 (+13.33%) | 23,000 |
6 May 2003 | USD | 0.16 | 0.16 | 0.13 | 0.15 | 0.15 | -0.03 (-16.67%) | 88,400 |
5 May 2003 | USD | 0.18 | 0.2 | 0.17 | 0.18 | 0.18 | 0.0 (0.0%) | 221,900 |
2 May 2003 | USD | 0.16 | 0.18 | 0.16 | 0.18 | 0.18 | +0.01 (+5.88%) | 5,000 |
1 May 2003 | USD | 0.17 | 0.18 | 0.16 | 0.17 | 0.17 | 0.0 (0.0%) | 39,800 |
30 Apr 2003 | USD | 0.17 | 0.19 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 71,400 |
29 Apr 2003 | USD | 0.15 | 0.18 | 0.15 | 0.17 | 0.17 | +0.03 (+21.43%) | 257,000 |
28 Apr 2003 | USD | 0.11 | 0.15 | 0.11 | 0.14 | 0.14 | +0.02 (+16.67%) | 79,100 |
25 Apr 2003 | USD | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | +0.01 (+9.09%) | 25,900 |
24 Apr 2003 | USD | 0.13 | 0.13 | 0.11 | 0.11 | 0.11 | -0.02 (-15.38%) | 21,100 |
23 Apr 2003 | USD | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 0.0 (0.0%) | 37,300 |
22 Apr 2003 | USD | 0.13 | 0.14 | 0.11 | 0.13 | 0.13 | +0.01 (+8.33%) | 59,900 |
21 Apr 2003 | USD | 0.12 | 0.14 | 0.12 | 0.12 | 0.12 | -0.01 (-7.69%) | 38,900 |