Ladenburg Thalmann Financial S Recent Share Price (USX:LTS)

USX:LTS - Ladenburg Thalmann Financial S Ladenburg Thalmann Financial S
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Oct 2018	USD	2.83	2.98	2.8	2.88	2.88	+0.01 (+0.35%)	253,426
25 Oct 2018	USD	2.78	2.92	2.78	2.87	2.87	+0.11 (+3.99%)	221,588
24 Oct 2018	USD	2.85	2.93	2.73	2.76	2.76	-0.08 (-2.82%)	217,122
23 Oct 2018	USD	2.74	2.88	2.69	2.84	2.84	+0.06 (+2.16%)	144,794
22 Oct 2018	USD	2.73	2.88	2.73	2.78	2.78	+0.03 (+1.09%)	185,565
19 Oct 2018	USD	2.73	2.85	2.73	2.75	2.75	-0.05 (-1.79%)	188,892
18 Oct 2018	USD	2.85	2.93	2.71	2.8	2.8	-0.12 (-4.11%)	264,371
17 Oct 2018	USD	2.85	2.98	2.82	2.92	2.92	+0.03 (+1.04%)	203,458
16 Oct 2018	USD	2.67	2.92	2.65	2.89	2.89	+0.25 (+9.47%)	372,556
15 Oct 2018	USD	2.53	2.67	2.45	2.64	2.64	+0.12 (+4.76%)	248,708
12 Oct 2018	USD	2.58	2.62	2.45	2.52	2.52	-0.02 (-0.79%)	385,348
11 Oct 2018	USD	2.46	2.59	2.46	2.54	2.54	+0.04 (+1.60%)	239,316
10 Oct 2018	USD	2.63	2.63	2.49	2.5	2.5	-0.12 (-4.58%)	211,904
9 Oct 2018	USD	2.61	2.74	2.59	2.62	2.62	+0.01 (+0.38%)	299,759
8 Oct 2018	USD	2.57	2.65	2.52	2.61	2.61	+0.04 (+1.56%)	189,818
5 Oct 2018	USD	2.57	2.59	2.5	2.57	2.57	+0.01 (+0.39%)	152,472
4 Oct 2018	USD	2.58	2.62	2.53	2.56	2.56	0.0 (0.0%)	211,475
3 Oct 2018	USD	2.54	2.64	2.48	2.56	2.56	+0.05 (+1.99%)	211,787
2 Oct 2018	USD	2.45	2.55	2.45	2.51	2.51	+0.07 (+2.87%)	397,420
1 Oct 2018	USD	2.71	2.75	2.43	2.44	2.44	-0.26 (-9.63%)	499,042
28 Sep 2018	USD	2.69	2.76	2.67	2.7	2.7	+0.02 (+0.75%)	195,577
27 Sep 2018	USD	2.7	2.75	2.67	2.68	2.68	-0.01 (-0.37%)	172,809
26 Sep 2018	USD	2.89	2.89	2.65	2.69	2.69	-0.18 (-6.27%)	254,369
25 Sep 2018	USD	2.85	2.92	2.72	2.87	2.87	+0.05 (+1.77%)	595,643
24 Sep 2018	USD	2.61	2.85	2.49	2.82	2.82	+0.29 (+11.46%)	823,920
21 Sep 2018	USD	2.43	2.7	2.4	2.53	2.53	+0.16 (+6.75%)	1,443,439
20 Sep 2018	USD	2.36	2.45	2.35	2.37	2.37	-0.02 (-0.84%)	564,202
19 Sep 2018	USD	2.46	2.56	2.32	2.39	2.39	-0.11 (-4.40%)	992,001
18 Sep 2018	USD	2.81	2.84	2.45	2.5	2.5	-0.3 (-10.71%)	1,090,461
17 Sep 2018	USD	2.88	2.88	2.76	2.8	2.8	-0.1 (-3.45%)	329,937

Unicorn Response |