Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2003 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
17 Apr 2003 | USD | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 2,600 |
16 Apr 2003 | USD | 0.15 | 0.15 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 118,300 |
15 Apr 2003 | USD | 0.13 | 0.15 | 0.12 | 0.13 | 0.13 | +0.02 (+18.18%) | 15,400 |
14 Apr 2003 | USD | 0.1 | 0.15 | 0.1 | 0.11 | 0.11 | -0.02 (-15.38%) | 51,700 |
11 Apr 2003 | USD | 0.13 | 0.15 | 0.12 | 0.13 | 0.13 | -0.01 (-7.14%) | 119,000 |
10 Apr 2003 | USD | 0.1 | 0.15 | 0.1 | 0.14 | 0.14 | +0.04 (+40%) | 260,300 |
9 Apr 2003 | USD | 0.11 | 0.11 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 34,700 |
8 Apr 2003 | USD | 0.12 | 0.12 | 0.1 | 0.1 | 0.1 | -0.02 (-16.67%) | 353,400 |
7 Apr 2003 | USD | 0.12 | 0.15 | 0.09 | 0.12 | 0.12 | +0.01 (+9.09%) | 716,700 |
4 Apr 2003 | USD | 0.08 | 0.2 | 0.07 | 0.11 | 0.11 | +0.06 (+120%) | 1,760,400 |
3 Apr 2003 | USD | 0.05 | 0.07 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 721,400 |
2 Apr 2003 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
1 Apr 2003 | USD | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -0.01 (-16.67%) | 15,300 |
31 Mar 2003 | USD | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | -0.01 (-14.29%) | 24,400 |
28 Mar 2003 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
27 Mar 2003 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 12,700 |
26 Mar 2003 | USD | 0.05 | 0.07 | 0.05 | 0.07 | 0.07 | +0.01 (+16.67%) | 7,900 |
25 Mar 2003 | USD | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | +0.01 (+20%) | 6,700 |
24 Mar 2003 | USD | 0.07 | 0.07 | 0.05 | 0.05 | 0.05 | -0.01 (-16.67%) | 163,900 |
21 Mar 2003 | USD | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 35,300 |
20 Mar 2003 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 150,100 |
19 Mar 2003 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
18 Mar 2003 | USD | 0.07 | 0.08 | 0.06 | 0.06 | 0.06 | -0.01 (-14.29%) | 9,100 |
17 Mar 2003 | USD | 0.07 | 0.08 | 0.07 | 0.07 | 0.07 | -0.01 (-12.50%) | 5,200 |
14 Mar 2003 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.02 (+33.33%) | 2,000 |
13 Mar 2003 | USD | 0.08 | 0.08 | 0.06 | 0.06 | 0.06 | -0.02 (-25%) | 229,300 |
12 Mar 2003 | USD | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 0.0 (0.0%) | 3,200 |
11 Mar 2003 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 2,500 |
10 Mar 2003 | USD | 0.08 | 0.09 | 0.08 | 0.08 | 0.08 | -0.01 (-11.11%) | 49,300 |