Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2003 | USD | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | +0.03 (+50%) | 64,900 |
6 Mar 2003 | USD | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 18,000 |
5 Mar 2003 | USD | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -0.01 (-14.29%) | 60,600 |
4 Mar 2003 | USD | 0.07 | 0.08 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 2,400 |
3 Mar 2003 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 11,500 |
28 Feb 2003 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 6,200 |
27 Feb 2003 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.01 (-12.50%) | 5,000 |
26 Feb 2003 | USD | 0.08 | 0.08 | 0.07 | 0.08 | 0.08 | 0.0 (0.0%) | 7,800 |
25 Feb 2003 | USD | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 0.0 (0.0%) | 37,200 |
24 Feb 2003 | USD | 0.08 | 0.09 | 0.07 | 0.08 | 0.08 | +0.01 (+14.29%) | 14,500 |
21 Feb 2003 | USD | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -0.01 (-12.50%) | 7,700 |
20 Feb 2003 | USD | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | -0.01 (-11.11%) | 18,900 |
19 Feb 2003 | USD | 0.07 | 0.09 | 0.07 | 0.09 | 0.09 | +0.03 (+50%) | 49,200 |
18 Feb 2003 | USD | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -0.02 (-25%) | 3,700 |
17 Feb 2003 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
14 Feb 2003 | USD | 0.05 | 0.08 | 0.05 | 0.08 | 0.08 | +0.01 (+14.29%) | 6,700 |
13 Feb 2003 | USD | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | -0.01 (-12.50%) | 4,300 |
12 Feb 2003 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 3,300 |
11 Feb 2003 | USD | 0.06 | 0.09 | 0.06 | 0.08 | 0.08 | +0.01 (+14.29%) | 112,200 |
10 Feb 2003 | USD | 0.08 | 0.08 | 0.06 | 0.07 | 0.07 | -0.01 (-12.50%) | 11,800 |
7 Feb 2003 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 100 |
6 Feb 2003 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.01 (-11.11%) | 45,000 |
5 Feb 2003 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 5,000 |
4 Feb 2003 | USD | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | 0.0 (0.0%) | 5,600 |
3 Feb 2003 | USD | 0.09 | 0.09 | 0.08 | 0.09 | 0.09 | -0.01 (-10%) | 19,200 |
31 Jan 2003 | USD | 0.08 | 0.1 | 0.08 | 0.1 | 0.1 | +0.01 (+11.11%) | 8,400 |
30 Jan 2003 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.01 (+12.50%) | 7,100 |
29 Jan 2003 | USD | 0.1 | 0.1 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 2,200 |
28 Jan 2003 | USD | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -0.01 (-11.11%) | 30,200 |
27 Jan 2003 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 10,100 |