Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2002 | USD | 0.12 | 0.13 | 0.11 | 0.12 | 0.12 | 0.0 (0.0%) | 37,400 |
12 Dec 2002 | USD | 0.13 | 0.14 | 0.11 | 0.12 | 0.12 | -0.01 (-7.69%) | 87,500 |
11 Dec 2002 | USD | 0.14 | 0.14 | 0.12 | 0.13 | 0.13 | -0.01 (-7.14%) | 28,900 |
10 Dec 2002 | USD | 0.15 | 0.15 | 0.12 | 0.14 | 0.14 | -0.01 (-6.67%) | 211,700 |
9 Dec 2002 | USD | 0.19 | 0.19 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 27,900 |
6 Dec 2002 | USD | 0.18 | 0.18 | 0.15 | 0.15 | 0.15 | -0.03 (-16.67%) | 46,900 |
5 Dec 2002 | USD | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | +0.02 (+12.50%) | 1,900 |
4 Dec 2002 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 600 |
3 Dec 2002 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 700 |
2 Dec 2002 | USD | 0.18 | 0.19 | 0.16 | 0.16 | 0.16 | -0.02 (-11.11%) | 18,700 |
29 Nov 2002 | USD | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 0.0 (0.0%) | 2,600 |
28 Nov 2002 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
27 Nov 2002 | USD | 0.17 | 0.18 | 0.16 | 0.18 | 0.18 | 0.0 (0.0%) | 11,400 |
26 Nov 2002 | USD | 0.17 | 0.18 | 0.16 | 0.18 | 0.18 | +0.02 (+12.50%) | 3,500 |
25 Nov 2002 | USD | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 12,900 |
22 Nov 2002 | USD | 0.16 | 0.19 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 4,700 |
21 Nov 2002 | USD | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -0.01 (-5.88%) | 3,800 |
20 Nov 2002 | USD | 0.18 | 0.18 | 0.16 | 0.17 | 0.17 | -0.01 (-5.56%) | 28,100 |
19 Nov 2002 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.02 (+12.50%) | 1,500 |
18 Nov 2002 | USD | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -0.01 (-5.88%) | 18,100 |
15 Nov 2002 | USD | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -0.02 (-10.53%) | 41,900 |
14 Nov 2002 | USD | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | +0.01 (+5.56%) | 7,000 |
13 Nov 2002 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 24,300 |
12 Nov 2002 | USD | 0.18 | 0.19 | 0.18 | 0.18 | 0.18 | -0.01 (-5.26%) | 119,700 |
11 Nov 2002 | USD | 0.2 | 0.2 | 0.18 | 0.19 | 0.19 | -0.02 (-9.52%) | 70,200 |
8 Nov 2002 | USD | 0.2 | 0.21 | 0.18 | 0.21 | 0.21 | 0.0 (0.0%) | 4,100 |
7 Nov 2002 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.01 (-4.55%) | 13,900 |
6 Nov 2002 | USD | 0.22 | 0.22 | 0.21 | 0.22 | 0.22 | +0.01 (+4.76%) | 1,600 |
5 Nov 2002 | USD | 0.24 | 0.24 | 0.21 | 0.21 | 0.21 | -0.01 (-4.55%) | 6,100 |
4 Nov 2002 | USD | 0.2 | 0.22 | 0.2 | 0.22 | 0.22 | +0.01 (+4.76%) | 10,100 |